HZNOF Quote, Trading Chart, Horizon North Logistics Inc

home / stock / hznof / hznof quote

Stock Information
Company Name: Horizon North Logistics Inc
Stock Symbol: HZNOF
Market: OTC
Website: dexterra.com
Menu
HZNOF HZNOF Quote HZNOF Short HZNOF News HZNOF Articles HZNOF Message Board
Get HZNOF Alerts

News, Short Squeeze, Breakout and More Instantly...
HZNOF Quote
Last:$4.09
Change Percent:0.0%
Open:$4.09
Previous Close:$4.09
High:$4.09
Low:$4.09
Volume:100
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HZNOF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$4.09
Close:$4.09
High:$4.09
Low:$4.09
Volume:100
Date:2024-07-19
Open:$0
Close:$3.88
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:100
Date:2024-07-16
Open:$3.91
Close:$3.9175
High:$3.9175
Low:$3.91
Volume:600
Date:2024-07-12
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:1,000
Date:2024-07-11
Open:$3.85
Close:$3.83
High:$3.85
Low:$3.83
Volume:1,000
Date:2024-07-10
Open:$3.87
Close:$3.82
High:$3.87
Low:$3.82
Volume:300
Date:2024-07-09
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:98
Date:2024-07-08
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:200
Date:2024-07-02
Open:$4.09
Close:$4.09
High:$4.09
Low:$4.09
Volume:724
Date:2024-06-24
Open:$0
Close:$3.89
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0
Close:$3.89
High:$0
Low:$0
Volume:5
Date:2024-06-19
Open:$3.89
Close:$3.89
High:$3.89
Low:$3.89
Volume:389
Date:2024-06-18
Open:$3.89
Close:$3.89
High:$3.89
Low:$3.89
Volume:389
Date:2024-06-17
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:502
Date:2024-06-12
Open:$0
Close:$4
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$4
High:$0
Low:$0
Volume:2
Date:2024-06-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:150
Date:2024-06-03
Open:$4.08
Close:$4.08
High:$4.08
Low:$4.08
Volume:2,000
Date:2024-05-31
Open:$3.98
Close:$3.98
High:$3.98
Low:$3.98
Volume:140