HZNOF Short Information, Horizon North Logistics Inc
Stock Information
| Company Name: |
Horizon North Logistics Inc |
| Stock Symbol: |
HZNOF |
| Market: |
OTC |
| Website: |
dexterra.com |
Get HZNOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,507 |
| Total Actual Volume |
10,074 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $4.09 |
| Close: | $4.09 |
| High: | $4.09 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $3.88 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $3.91 |
| Close: | $3.9175 |
| High: | $3.9175 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-12 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $3.85 |
| Close: | $3.83 |
| High: | $3.85 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $3.87 |
| Close: | $3.82 |
| High: | $3.87 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-08 |
| Open: | $3.93 |
| Close: | $3.93 |
| High: | $3.93 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $4.09 |
| Close: | $4.09 |
| High: | $4.09 |
| Volume: | 724 |
| Short Volume: | 724 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $3.89 |
| Close: | $3.89 |
| High: | $3.89 |
| Volume: | 389 |
| Short Volume: | 124 |
| Short Percentage: | 31.88% |
| Stock Date: | 2024-06-17 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 502 |
| Short Volume: | 500 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-06-03 |
| Open: | $4.08 |
| Close: | $4.08 |
| High: | $4.08 |
| Volume: | 2,000 |
| Short Volume: | 1,900 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-05-31 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.98 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $4.27 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $4.27 |
| Close: | $4.27 |
| High: | $4.27 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $3.9342 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $3.9991 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $3.9991 |
| Close: | $3.9991 |
| High: | $3.9991 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $4.05 |
| Close: | $4.045 |
| High: | $4.05 |
| Volume: | 542 |
| Short Volume: | 542 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $4.51 |
| Close: | $4.51 |
| High: | $4.51 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $4.3249 |
| Close: | $4.33 |
| High: | $4.33 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.