home / stock / hznp / hznp short

HZNP Short Information, Horizon Therapeutics Public Limited Company

Stock Information
Company Name: Horizon Therapeutics Public Limited Company
Stock Symbol: HZNP
Market: NASDAQ
Website: horizontherapeutics.com
Menu
HZNP HZNP Quote HZNP Short HZNP News HZNP Articles HZNP Message Board
Get HZNP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,134,571
Total Actual Volume 79,890,969
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-05
Open:$116.34
Close:$116.3
High:$116.38
Volume:28,881,250
Short Volume:1,524,634
Short Percentage:5.28%
Stock Date:2023-10-04
Open:$116.23
Close:$116.25
High:$116.26
Volume:5,979,466
Short Volume:487,610
Short Percentage:8.15%
Stock Date:2023-10-03
Open:$116.23
Close:$116.23
High:$116.27
Volume:4,579,462
Short Volume:203,282
Short Percentage:4.44%
Stock Date:2023-10-02
Open:$115.8
Close:$115.93
High:$115.95
Volume:2,091,942
Short Volume:229,982
Short Percentage:10.99%
Stock Date:2023-09-29
Open:$115.75
Close:$115.69
High:$115.75
Volume:1,725,269
Short Volume:123,330
Short Percentage:7.15%
Stock Date:2023-09-28
Open:$115.77
Close:$115.69
High:$115.8
Volume:1,254,299
Short Volume:181,214
Short Percentage:14.45%
Stock Date:2023-09-27
Open:$115.74
Close:$115.7
High:$115.87
Volume:1,226,270
Short Volume:232,566
Short Percentage:18.97%
Stock Date:2023-09-26
Open:$115.66
Close:$115.74
High:$115.8
Volume:1,833,713
Short Volume:131,117
Short Percentage:7.15%
Stock Date:2023-09-25
Open:$115.61
Close:$115.66
High:$115.8
Volume:1,051,465
Short Volume:150,103
Short Percentage:14.28%
Stock Date:2023-09-22
Open:$115.56
Close:$115.61
High:$115.73
Volume:1,643,112
Short Volume:584,390
Short Percentage:35.57%
Stock Date:2023-09-21
Open:$115.65
Close:$115.5
High:$115.71
Volume:1,557,656
Short Volume:362,960
Short Percentage:23.30%
Stock Date:2023-09-20
Open:$115.49
Close:$115.6
High:$115.66
Volume:1,748,631
Short Volume:81,691
Short Percentage:4.67%
Stock Date:2023-09-19
Open:$115.4
Close:$115.51
High:$115.55
Volume:1,802,370
Short Volume:248,406
Short Percentage:13.78%
Stock Date:2023-09-18
Open:$115.35
Close:$115.37
High:$115.45
Volume:1,946,155
Short Volume:269,167
Short Percentage:13.83%
Stock Date:2023-09-15
Open:$115.35
Close:$115.31
High:$115.37
Volume:3,041,088
Short Volume:611,978
Short Percentage:20.12%
Stock Date:2023-09-14
Open:$115.31
Close:$115.35
High:$115.4
Volume:1,321,673
Short Volume:267,035
Short Percentage:20.20%
Stock Date:2023-09-13
Open:$115.11
Close:$115.27
High:$115.43
Volume:2,283,106
Short Volume:584,448
Short Percentage:25.60%
Stock Date:2023-09-12
Open:$115.44
Close:$115.37
High:$115.5
Volume:5,475,057
Short Volume:856,926
Short Percentage:15.65%
Stock Date:2023-09-11
Open:$115.41
Close:$114.75
High:$115.48
Volume:7,592,393
Short Volume:712,152
Short Percentage:9.38%
Stock Date:2023-09-08
Open:$115.45
Close:$115.42
High:$115.49
Volume:2,856,592
Short Volume:291,580
Short Percentage:10.21%