HZNQF Short Information, Horizon Discovery Group Plc
Stock Information
| Company Name: |
Horizon Discovery Group Plc |
| Stock Symbol: |
HZNQF |
| Market: |
OTC |
| Website: |
horizondiscovery.com |
Get HZNQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
218,126 |
| Total Actual Volume |
278,903 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-14 |
| Open: | $2.53 |
| Close: | $2.52 |
| High: | $2.53 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-07 |
| Open: | $2.52 |
| Close: | $2.52 |
| High: | $2.52 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-21 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-20 |
| Open: | $1.25 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 980 |
| Short Volume: | 980 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-14 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 19,735 |
| Short Volume: | 1,497 |
| Short Percentage: | 7.59% |
| Stock Date: | 2020-09-03 |
| Open: | $1.2296 |
| Close: | $1.2296 |
| High: | $1.2296 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-17 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-08-10 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-06 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-03 |
| Open: | $1.4 |
| Close: | $1.33 |
| High: | $1.4 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2020-07-29 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-08 |
| Open: | $1.26 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 1,370 |
| Short Volume: | 1,000 |
| Short Percentage: | 72.99% |
| Stock Date: | 2020-06-15 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-09 |
| Open: | $1.35 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 2,012 |
| Short Volume: | 2,012 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-05 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-02 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 70,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2020-05-27 |
| Open: | $1.2 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 67,600 |
| Short Volume: | 50,000 |
| Short Percentage: | 73.96% |
| Stock Date: | 2020-05-19 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 2,650 |
| Short Volume: | 150 |
| Short Percentage: | 5.66% |
| Stock Date: | 2020-05-11 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 569 |
| Short Volume: | 100 |
| Short Percentage: | 17.57% |
| Stock Date: | 2020-04-07 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 31,386 |
| Short Volume: | 30,886 |
| Short Percentage: | 98.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.