HZON Quote, Trading Chart, Horizon Acquisition Corporation II Class A
Stock Information
| Company Name: |
Horizon Acquisition Corporation II Class A |
| Stock Symbol: |
HZON |
| Market: |
NYSE |
Get HZON Alerts
News, Short Squeeze, Breakout and More Instantly...
HZON Quote
| Last: | $11.325 |
| Change Percent: | 0.13% |
| Open: | $11.31 |
| Previous Close: | $11.325 |
| High: | $11.33 |
| Low: | $11.31 |
| Volume: | 13,015 |
| Last Trade Date Time: | 04/25/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HZON Chart
Last Twenty Trading Days
| Date: | 2023-04-25 |
| Open: | $11.31 |
| Close: | $11.325 |
| High: | $11.33 |
| Low: | $11.31 |
| Volume: | 13,015 |
| Date: | 2023-04-24 |
| Open: | $11.32 |
| Close: | $11.315 |
| High: | $11.32 |
| Low: | $11.31 |
| Volume: | 6,690 |
| Date: | 2023-04-21 |
| Open: | $11.31 |
| Close: | $11.31 |
| High: | $11.32 |
| Low: | $11.31 |
| Volume: | 28,610 |
| Date: | 2023-04-20 |
| Open: | $11.31 |
| Close: | $11.31 |
| High: | $11.31 |
| Low: | $11.31 |
| Volume: | 14,952 |
| Date: | 2023-04-19 |
| Open: | $11.3 |
| Close: | $11.31 |
| High: | $11.31 |
| Low: | $11.3 |
| Volume: | 67,508 |
| Date: | 2023-04-18 |
| Open: | $11.3 |
| Close: | $11.31 |
| High: | $11.32 |
| Low: | $11.3 |
| Volume: | 116,437 |
| Date: | 2023-04-17 |
| Open: | $11.3 |
| Close: | $11.315 |
| High: | $11.315 |
| Low: | $11.2994 |
| Volume: | 75,685 |
| Date: | 2023-04-14 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.31 |
| Low: | $11.3 |
| Volume: | 18,166 |
| Date: | 2023-04-13 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.31 |
| Low: | $11.29 |
| Volume: | 63,644 |
| Date: | 2023-04-12 |
| Open: | $11.25 |
| Close: | $11.31 |
| High: | $11.31 |
| Low: | $11.24 |
| Volume: | 885,248 |
| Date: | 2023-04-11 |
| Open: | $10.045 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.045 |
| Volume: | 71,783 |
| Date: | 2023-04-10 |
| Open: | $10.02 |
| Close: | $10.04 |
| High: | $10.0475 |
| Low: | $10.02 |
| Volume: | 3,489 |
| Date: | 2023-04-07 |
| Open: | $10.08 |
| Close: | $10.05 |
| High: | $10.08 |
| Low: | $10.02 |
| Volume: | 11,439 |
| Date: | 2023-04-06 |
| Open: | $10.08 |
| Close: | $10.05 |
| High: | $10.08 |
| Low: | $10.02 |
| Volume: | 11,439 |
| Date: | 2023-04-05 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.02 |
| Volume: | 3,419 |
| Date: | 2023-04-04 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 2,397 |
| Date: | 2023-04-03 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.05 |
| Volume: | 551 |
| Date: | 2023-03-31 |
| Open: | $10.03 |
| Close: | $10.0355 |
| High: | $10.05 |
| Low: | $10.025 |
| Volume: | 10,956 |
| Date: | 2023-03-30 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.04 |
| Low: | $10.0299 |
| Volume: | 10,237 |
| Date: | 2023-03-29 |
| Open: | $10.025 |
| Close: | $10.03 |
| High: | $10.03 |
| Low: | $10.02 |
| Volume: | 1,886 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.