HZON Short Information, Horizon Acquisition Corporation II Class A
Stock Information
| Company Name: |
Horizon Acquisition Corporation II Class A |
| Stock Symbol: |
HZON |
| Market: |
NYSE |
Get HZON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,529 |
| Total Actual Volume |
1,293,613 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-25 |
| Open: | $11.31 |
| Close: | $11.325 |
| High: | $11.33 |
| Volume: | 13,015 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-04-24 |
| Open: | $11.32 |
| Close: | $11.315 |
| High: | $11.32 |
| Volume: | 6,690 |
| Short Volume: | 72 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-04-21 |
| Open: | $11.31 |
| Close: | $11.31 |
| High: | $11.32 |
| Volume: | 28,610 |
| Short Volume: | 900 |
| Short Percentage: | 3.15% |
| Stock Date: | 2023-04-20 |
| Open: | $11.31 |
| Close: | $11.31 |
| High: | $11.31 |
| Volume: | 14,952 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-04-18 |
| Open: | $11.3 |
| Close: | $11.31 |
| High: | $11.32 |
| Volume: | 116,437 |
| Short Volume: | 200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-04-17 |
| Open: | $11.3 |
| Close: | $11.315 |
| High: | $11.315 |
| Volume: | 75,685 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-04-14 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.31 |
| Volume: | 18,166 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-04-13 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.31 |
| Volume: | 63,644 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-04-12 |
| Open: | $11.25 |
| Close: | $11.31 |
| High: | $11.31 |
| Volume: | 885,248 |
| Short Volume: | 2,433 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-03-31 |
| Open: | $10.03 |
| Close: | $10.0355 |
| High: | $10.05 |
| Volume: | 10,956 |
| Short Volume: | 2,700 |
| Short Percentage: | 24.64% |
| Stock Date: | 2023-03-30 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 10,237 |
| Short Volume: | 4,700 |
| Short Percentage: | 45.91% |
| Stock Date: | 2023-03-21 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 3,443 |
| Short Volume: | 200 |
| Short Percentage: | 5.81% |
| Stock Date: | 2023-03-17 |
| Open: | $10.0072 |
| Close: | $10 |
| High: | $10.0072 |
| Volume: | 438 |
| Short Volume: | 90 |
| Short Percentage: | 20.55% |
| Stock Date: | 2023-03-16 |
| Open: | $9.97 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 10,223 |
| Short Volume: | 1,047 |
| Short Percentage: | 10.24% |
| Stock Date: | 2023-03-13 |
| Open: | $10.04 |
| Close: | $10.0428 |
| High: | $10.045 |
| Volume: | 4,586 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-03-07 |
| Open: | $10.0622 |
| Close: | $10.0622 |
| High: | $10.0622 |
| Volume: | 1,148 |
| Short Volume: | 50 |
| Short Percentage: | 4.36% |
| Stock Date: | 2023-03-06 |
| Open: | $10.106 |
| Close: | $10.0801 |
| High: | $10.106 |
| Volume: | 4,716 |
| Short Volume: | 10 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-03-03 |
| Open: | $10.112 |
| Close: | $10.112 |
| High: | $10.112 |
| Volume: | 414 |
| Short Volume: | 25 |
| Short Percentage: | 6.04% |
| Stock Date: | 2023-02-28 |
| Open: | $10.0445 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 7,975 |
| Short Volume: | 2,053 |
| Short Percentage: | 25.74% |
| Stock Date: | 2023-02-23 |
| Open: | $10.12 |
| Close: | $10.1485 |
| High: | $10.15 |
| Volume: | 17,030 |
| Short Volume: | 6,908 |
| Short Percentage: | 40.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.