I Quote, Trading Chart, Intelsat S.A.

home / stock / i / i quote

Stock Information
Company Name: Intelsat S.A.
Stock Symbol: I
Market: NYSE
Menu
I I Quote I Short I News I Articles I Message Board
Get I Alerts

News, Short Squeeze, Breakout and More Instantly...
I Quote
Last:$0.3826
Change Percent:-4.59%
Open:$0.4199
Previous Close:$0.3826
High:$0.455
Low:$0.381
Volume:12,397,886
Last Trade Date Time:05/18/2020 04:47:48 am
Quotes are delayed by 15 to 20 minutes.
I Chart
Last Twenty Trading Days
Date:2020-05-18
Open:$0.4199
Close:$0.3826
High:$0.455
Low:$0.381
Volume:12,397,886
Date:2020-05-15
Open:$0.5202
Close:$0.401
High:$0.53
Low:$0.3702
Volume:16,168,857
Date:2020-05-14
Open:$0.6381
Close:$0.4999
High:$0.6887
Low:$0.33
Volume:27,451,540
Date:2020-05-13
Open:$0.9895
Close:$0.7881
High:$0.9895
Low:$0.77
Volume:13,140,018
Date:2020-05-12
Open:$1.04
Close:$0.9612
High:$1.05
Low:$0.95
Volume:5,436,416
Date:2020-05-11
Open:$1.07
Close:$1.02
High:$1.08
Low:$1.01
Volume:5,753,672
Date:2020-05-08
Open:$1.04
Close:$1.06
High:$1.09
Low:$1.01
Volume:4,214,225
Date:2020-05-07
Open:$1.04
Close:$1.02
High:$1.05
Low:$1
Volume:5,076,688
Date:2020-05-06
Open:$1.1
Close:$1.03
High:$1.11
Low:$1.02
Volume:5,858,552
Date:2020-05-05
Open:$1.17
Close:$1.1
High:$1.17
Low:$1.09
Volume:5,651,369
Date:2020-05-04
Open:$1.23
Close:$1.13
High:$1.34
Low:$1.12
Volume:6,365,662
Date:2020-05-01
Open:$1.3
Close:$1.29
High:$1.36
Low:$1.2
Volume:6,358,816
Date:2020-04-30
Open:$1.3
Close:$1.25
High:$1.54
Low:$1.24
Volume:10,511,772
Date:2020-04-29
Open:$1.17
Close:$1.28
High:$1.325
Low:$1.13
Volume:8,920,304
Date:2020-04-28
Open:$1.15
Close:$1.13
High:$1.16
Low:$1.08
Volume:5,788,951
Date:2020-04-27
Open:$1.22
Close:$1.14
High:$1.22
Low:$1.12
Volume:5,242,668
Date:2020-04-24
Open:$1.15
Close:$1.15
High:$1.19
Low:$1.09
Volume:3,206,368
Date:2020-04-23
Open:$1.09
Close:$1.12
High:$1.17
Low:$1.08
Volume:5,393,853
Date:2020-04-22
Open:$1.13
Close:$1.07
High:$1.14
Low:$1.05
Volume:5,219,844
Date:2020-04-21
Open:$1.24
Close:$1.09
High:$1.24
Low:$1.03
Volume:7,904,210