home / stock / i / i short

I Short Information, Intelsat S.A.

Stock Information
Company Name: Intelsat S.A.
Stock Symbol: I
Market: NYSE
Menu
I I Quote I Short I News I Articles I Message Board
Get I Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,716,335
Total Actual Volume 166,061,671
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-18
Open:$0.4199
Close:$0.3826
High:$0.455
Volume:12,397,886
Short Volume:1,308,903
Short Percentage:10.56%
Stock Date:2020-05-15
Open:$0.5202
Close:$0.401
High:$0.53
Volume:16,168,857
Short Volume:1,355,126
Short Percentage:8.38%
Stock Date:2020-05-14
Open:$0.6381
Close:$0.4999
High:$0.6887
Volume:27,451,540
Short Volume:2,488,808
Short Percentage:9.07%
Stock Date:2020-05-13
Open:$0.9895
Close:$0.7881
High:$0.9895
Volume:13,140,018
Short Volume:1,405,289
Short Percentage:10.69%
Stock Date:2020-05-12
Open:$1.04
Close:$0.9612
High:$1.05
Volume:5,436,416
Short Volume:583,153
Short Percentage:10.73%
Stock Date:2020-05-11
Open:$1.07
Close:$1.02
High:$1.08
Volume:5,753,672
Short Volume:797,093
Short Percentage:13.85%
Stock Date:2020-05-08
Open:$1.04
Close:$1.06
High:$1.09
Volume:4,214,225
Short Volume:470,509
Short Percentage:11.16%
Stock Date:2020-05-07
Open:$1.04
Close:$1.02
High:$1.05
Volume:5,076,688
Short Volume:492,190
Short Percentage:9.70%
Stock Date:2020-05-06
Open:$1.1
Close:$1.03
High:$1.11
Volume:5,858,552
Short Volume:797,091
Short Percentage:13.61%
Stock Date:2020-05-05
Open:$1.17
Close:$1.1
High:$1.17
Volume:5,651,369
Short Volume:665,044
Short Percentage:11.77%
Stock Date:2020-05-04
Open:$1.23
Close:$1.13
High:$1.34
Volume:6,365,662
Short Volume:594,578
Short Percentage:9.34%
Stock Date:2020-05-01
Open:$1.3
Close:$1.29
High:$1.36
Volume:6,358,816
Short Volume:181,482
Short Percentage:2.85%
Stock Date:2020-04-30
Open:$1.3
Close:$1.25
High:$1.54
Volume:10,511,772
Short Volume:720,060
Short Percentage:6.85%
Stock Date:2020-04-29
Open:$1.17
Close:$1.28
High:$1.325
Volume:8,920,304
Short Volume:450,585
Short Percentage:5.05%
Stock Date:2020-04-28
Open:$1.15
Close:$1.13
High:$1.16
Volume:5,788,951
Short Volume:458,889
Short Percentage:7.93%
Stock Date:2020-04-27
Open:$1.22
Close:$1.14
High:$1.22
Volume:5,242,668
Short Volume:389,209
Short Percentage:7.42%
Stock Date:2020-04-24
Open:$1.15
Close:$1.15
High:$1.19
Volume:3,206,368
Short Volume:168,684
Short Percentage:5.26%
Stock Date:2020-04-23
Open:$1.09
Close:$1.12
High:$1.17
Volume:5,393,853
Short Volume:366,833
Short Percentage:6.80%
Stock Date:2020-04-22
Open:$1.13
Close:$1.07
High:$1.14
Volume:5,219,844
Short Volume:379,335
Short Percentage:7.27%
Stock Date:2020-04-21
Open:$1.24
Close:$1.09
High:$1.24
Volume:7,904,210
Short Volume:643,474
Short Percentage:8.14%