IAA Short Information, IAA Inc.
Stock Information
| Company Name: |
IAA Inc. |
| Stock Symbol: |
IAA |
| Market: |
NYSE |
| Website: |
iaai.com |
Get IAA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
576,192 |
| Total Actual Volume |
113,181,141 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-20 |
| Open: | $39.89 |
| Close: | $39.89 |
| High: | $40.5 |
| Volume: | 22,188,107 |
| Short Volume: | 19,600 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-17 |
| Open: | $40.35 |
| Close: | $39.93 |
| High: | $40.35 |
| Volume: | 4,709,079 |
| Short Volume: | 1,212 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-16 |
| Open: | $39.86 |
| Close: | $40.42 |
| High: | $40.63 |
| Volume: | 3,905,590 |
| Short Volume: | 1,334 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-15 |
| Open: | $40 |
| Close: | $39.92 |
| High: | $40.32 |
| Volume: | 4,457,191 |
| Short Volume: | 6,192 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-03-14 |
| Open: | $40.52 |
| Close: | $40.27 |
| High: | $41.2 |
| Volume: | 8,917,876 |
| Short Volume: | 8,686 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-13 |
| Open: | $40.91 |
| Close: | $40.17 |
| High: | $40.91 |
| Volume: | 7,857,097 |
| Short Volume: | 9,618 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-03-10 |
| Open: | $37.59 |
| Close: | $41.51 |
| High: | $42 |
| Volume: | 17,197,016 |
| Short Volume: | 177,436 |
| Short Percentage: | 1.03% |
| Stock Date: | 2023-03-09 |
| Open: | $39.02 |
| Close: | $37.61 |
| High: | $39.33 |
| Volume: | 4,454,547 |
| Short Volume: | 14,761 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-03-08 |
| Open: | $38.52 |
| Close: | $38.9 |
| High: | $39.07 |
| Volume: | 1,912,989 |
| Short Volume: | 9,361 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-03-07 |
| Open: | $38.58 |
| Close: | $38.58 |
| High: | $38.85 |
| Volume: | 2,657,201 |
| Short Volume: | 9,179 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-03-06 |
| Open: | $38.31 |
| Close: | $38.32 |
| High: | $38.55 |
| Volume: | 10,481,252 |
| Short Volume: | 290,738 |
| Short Percentage: | 2.77% |
| Stock Date: | 2023-03-03 |
| Open: | $40.97 |
| Close: | $41.19 |
| High: | $41.46 |
| Volume: | 2,783,100 |
| Short Volume: | 1,932 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-03-02 |
| Open: | $40.51 |
| Close: | $40.75 |
| High: | $40.92 |
| Volume: | 2,825,055 |
| Short Volume: | 1,659 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-03-01 |
| Open: | $40.89 |
| Close: | $40.58 |
| High: | $41.13 |
| Volume: | 2,392,354 |
| Short Volume: | 4,065 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-02-28 |
| Open: | $40.86 |
| Close: | $40.91 |
| High: | $41.24 |
| Volume: | 2,169,098 |
| Short Volume: | 863 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-02-27 |
| Open: | $41.76 |
| Close: | $40.77 |
| High: | $41.76 |
| Volume: | 3,183,014 |
| Short Volume: | 9,096 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-02-24 |
| Open: | $42.18 |
| Close: | $41.47 |
| High: | $42.18 |
| Volume: | 2,626,801 |
| Short Volume: | 2,318 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-23 |
| Open: | $41.63 |
| Close: | $42.24 |
| High: | $42.69 |
| Volume: | 4,153,216 |
| Short Volume: | 4,660 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-22 |
| Open: | $42.88 |
| Close: | $41.78 |
| High: | $42.88 |
| Volume: | 2,353,585 |
| Short Volume: | 1,288 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-02-21 |
| Open: | $41.36 |
| Close: | $41.27 |
| High: | $41.51 |
| Volume: | 1,956,973 |
| Short Volume: | 2,194 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.