IAALF Short Information, IBC Advanced Alloys Corp.
Stock Information
Get IAALF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,106,206 |
| Total Actual Volume |
1,851,056 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.05185 |
| Close: | $0.05185 |
| High: | $0.05185 |
| Volume: | 4,273 |
| Short Volume: | 4,273 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.05 |
| Close: | $0.047 |
| High: | $0.05 |
| Volume: | 62,550 |
| Short Volume: | 27,400 |
| Short Percentage: | 43.80% |
| Stock Date: | 2024-06-20 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 68,183 |
| Short Volume: | 68,000 |
| Short Percentage: | 99.73% |
| Stock Date: | 2024-06-14 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 25,000 |
| Short Volume: | 1,185 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-06-07 |
| Open: | $0.06 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 2,606 |
| Short Volume: | 500 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0608 |
| Close: | $0.0619 |
| High: | $0.07 |
| Volume: | 215,703 |
| Short Volume: | 200,000 |
| Short Percentage: | 92.72% |
| Stock Date: | 2024-05-23 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 100,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.07 |
| Close: | $0.0617 |
| High: | $0.073096 |
| Volume: | 450,274 |
| Short Volume: | 79,000 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-05-21 |
| Open: | $0.07 |
| Close: | $0.057 |
| High: | $0.07 |
| Volume: | 51,000 |
| Short Volume: | 47,000 |
| Short Percentage: | 92.16% |
| Stock Date: | 2024-05-17 |
| Open: | $0.075 |
| Close: | $0.0611 |
| High: | $0.075 |
| Volume: | 119,750 |
| Short Volume: | 33,050 |
| Short Percentage: | 27.60% |
| Stock Date: | 2024-05-15 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.07 |
| Volume: | 150,000 |
| Short Volume: | 64,000 |
| Short Percentage: | 42.67% |
| Stock Date: | 2024-05-14 |
| Open: | $0.066 |
| Close: | $0.066 |
| High: | $0.076 |
| Volume: | 117,000 |
| Short Volume: | 112,000 |
| Short Percentage: | 95.73% |
| Stock Date: | 2024-05-13 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0575 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 17,504 |
| Short Volume: | 16,500 |
| Short Percentage: | 94.26% |
| Stock Date: | 2024-05-03 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 40,916 |
| Short Volume: | 39,500 |
| Short Percentage: | 96.54% |
| Stock Date: | 2024-05-02 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 186,516 |
| Short Volume: | 186,516 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.052058 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 80,000 |
| Short Volume: | 58,000 |
| Short Percentage: | 72.50% |
| Stock Date: | 2024-04-18 |
| Open: | $0.06848 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 56,830 |
| Short Volume: | 56,830 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0541 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 2,650 |
| Short Volume: | 2,451 |
| Short Percentage: | 92.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.