IAF Short Information, Aberdeen Australia Equity Fund Inc
Stock Information
Company Name: |
Aberdeen Australia Equity Fund Inc |
Stock Symbol: |
IAF |
Market: |
NYSE |
Get IAF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,360 |
Total Actual Volume |
889,547 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $4.47 |
Close: | $4.47 |
High: | $4.49 |
Volume: | 61,992 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-16 |
Open: | $4.47 |
Close: | $4.48 |
High: | $4.495 |
Volume: | 45,093 |
Short Volume: | 43 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-09 |
Open: | $4.33 |
Close: | $4.33 |
High: | $4.352 |
Volume: | 39,645 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-28 |
Open: | $4.33 |
Close: | $4.33 |
High: | $4.34 |
Volume: | 40,716 |
Short Volume: | 107 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-25 |
Open: | $4.32 |
Close: | $4.33 |
High: | $4.33 |
Volume: | 17,983 |
Short Volume: | 11 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $4.29 |
Close: | $4.29 |
High: | $4.29 |
Volume: | 28,450 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-13 |
Open: | $4.29 |
Close: | $4.25 |
High: | $4.29 |
Volume: | 29,148 |
Short Volume: | 354 |
Short Percentage: | 1.21% |
Stock Date: | 2024-06-06 |
Open: | $4.28 |
Close: | $4.31 |
High: | $4.33 |
Volume: | 15,392 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-03 |
Open: | $4.21 |
Close: | $4.28 |
High: | $4.31 |
Volume: | 34,756 |
Short Volume: | 761 |
Short Percentage: | 2.19% |
Stock Date: | 2024-05-31 |
Open: | $4.22 |
Close: | $4.2 |
High: | $4.3181 |
Volume: | 33,248 |
Short Volume: | 428 |
Short Percentage: | 1.29% |
Stock Date: | 2024-05-30 |
Open: | $4.18 |
Close: | $4.2 |
High: | $4.2 |
Volume: | 35,305 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-22 |
Open: | $4.35 |
Close: | $4.27 |
High: | $4.35 |
Volume: | 43,326 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-20 |
Open: | $4.47 |
Close: | $4.48 |
High: | $4.49 |
Volume: | 10,470 |
Short Volume: | 250 |
Short Percentage: | 2.39% |
Stock Date: | 2024-05-16 |
Open: | $4.47 |
Close: | $4.485 |
High: | $4.49 |
Volume: | 22,837 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-13 |
Open: | $4.37 |
Close: | $4.38 |
High: | $4.41 |
Volume: | 68,076 |
Short Volume: | 3,700 |
Short Percentage: | 5.44% |
Stock Date: | 2024-05-10 |
Open: | $4.37 |
Close: | $4.36 |
High: | $4.38 |
Volume: | 22,086 |
Short Volume: | 100 |
Short Percentage: | 0.45% |
Stock Date: | 2024-05-09 |
Open: | $4.33 |
Close: | $4.345 |
High: | $4.37 |
Volume: | 54,780 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-26 |
Open: | $4.25 |
Close: | $4.22 |
High: | $4.29 |
Volume: | 58,348 |
Short Volume: | 490 |
Short Percentage: | 0.84% |
Stock Date: | 2024-04-17 |
Open: | $4.11 |
Close: | $4.19 |
High: | $4.21 |
Volume: | 139,402 |
Short Volume: | 6 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-15 |
Open: | $4.18 |
Close: | $4.13 |
High: | $4.2599 |
Volume: | 88,494 |
Short Volume: | 80 |
Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.