IAFNF Short Information, iA Financial Corp
Stock Information
| Company Name: |
iA Financial Corp |
| Stock Symbol: |
IAFNF |
| Market: |
OTC |
Get IAFNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,377 |
| Total Actual Volume |
27,017 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $63.26 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 8 |
| Short Percentage: | 47.06% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $63.26 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 31 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-07-09 |
| Open: | $62.5 |
| Close: | $62.4962 |
| High: | $62.5 |
| Volume: | 326 |
| Short Volume: | 325 |
| Short Percentage: | 99.69% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $62.35 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $62.35 |
| Close: | $62.35 |
| High: | $62.35 |
| Volume: | 205 |
| Short Volume: | 204 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-07-03 |
| Open: | $63.32 |
| Close: | $63.32 |
| High: | $63.32 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-07-01 |
| Open: | $59.35 |
| Close: | $59.35 |
| High: | $59.35 |
| Volume: | 116 |
| Short Volume: | 1 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $62.56 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $63.24 |
| Close: | $63.24 |
| High: | $63.24 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 25,422 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 87 |
| Short Percentage: | 98.86% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $66.5027 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $67.1 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $66.7948 |
| Close: | $67.1 |
| High: | $67.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.