home / stock / iag / iag short

IAG Short Information, Iamgold Corporation

Stock Information
Company Name: Iamgold Corporation
Stock Symbol: IAG
Market: NYSE
Website: iamgold.com
Menu
IAG IAG Quote IAG Short IAG News IAG Articles IAG Message Board
Get IAG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,880,969
Total Actual Volume 175,994,902
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$4.1
Close:$4.08
High:$4.11
Volume:6,304,813
Short Volume:245,896
Short Percentage:3.90%
Stock Date:2024-07-22
Open:$3.99
Close:$4.08
High:$4.1
Volume:11,201,377
Short Volume:314,394
Short Percentage:2.81%
Stock Date:2024-07-19
Open:$3.98
Close:$4.01
High:$4.1
Volume:12,206,854
Short Volume:425,045
Short Percentage:3.48%
Stock Date:2024-07-18
Open:$4.16
Close:$4.05
High:$4.16
Volume:12,255,189
Short Volume:363,704
Short Percentage:2.97%
Stock Date:2024-07-17
Open:$4.24
Close:$4.13
High:$4.31
Volume:9,430,104
Short Volume:219,904
Short Percentage:2.33%
Stock Date:2024-07-16
Open:$4.15
Close:$4.25
High:$4.35
Volume:16,456,179
Short Volume:275,882
Short Percentage:1.68%
Stock Date:2024-07-15
Open:$4.22
Close:$4.12
High:$4.24
Volume:13,067,863
Short Volume:370,049
Short Percentage:2.83%
Stock Date:2024-07-12
Open:$4.19
Close:$4.21
High:$4.24
Volume:7,314,564
Short Volume:129,052
Short Percentage:1.76%
Stock Date:2024-07-11
Open:$4.25
Close:$4.23
High:$4.275
Volume:10,211,189
Short Volume:192,299
Short Percentage:1.88%
Stock Date:2024-07-10
Open:$4.14
Close:$4.19
High:$4.27
Volume:11,475,173
Short Volume:265,296
Short Percentage:2.31%
Stock Date:2024-07-09
Open:$4.08
Close:$4.07
High:$4.11
Volume:9,993,549
Short Volume:237,127
Short Percentage:2.37%
Stock Date:2024-07-08
Open:$3.95
Close:$4.07
High:$4.07
Volume:9,535,853
Short Volume:257,548
Short Percentage:2.70%
Stock Date:2024-07-05
Open:$3.84
Close:$3.99
High:$4.03
Volume:9,314,197
Short Volume:73,306
Short Percentage:0.79%
Stock Date:2024-07-03
Open:$3.76
Close:$3.81
High:$3.88
Volume:4,562,117
Short Volume:76,259
Short Percentage:1.67%
Stock Date:2024-07-02
Open:$3.68
Close:$3.68
High:$3.77
Volume:5,572,282
Short Volume:94,934
Short Percentage:1.70%
Stock Date:2024-07-01
Open:$3.76
Close:$3.66
High:$3.82
Volume:4,275,346
Short Volume:83,185
Short Percentage:1.95%
Stock Date:2024-06-28
Open:$3.79
Close:$3.75
High:$3.81
Volume:5,765,881
Short Volume:85,527
Short Percentage:1.48%
Stock Date:2024-06-27
Open:$3.77
Close:$3.74
High:$3.84
Volume:4,817,674
Short Volume:35,888
Short Percentage:0.74%
Stock Date:2024-06-26
Open:$3.64
Close:$3.72
High:$3.75
Volume:6,716,030
Short Volume:83,329
Short Percentage:1.24%
Stock Date:2024-06-25
Open:$3.69
Close:$3.69
High:$3.73
Volume:5,518,668
Short Volume:52,345
Short Percentage:0.95%