IAI Short Information, iShares U.S. Broker-Dealers & Securities Exchanges
Stock Information
| Company Name: |
iShares U.S. Broker-Dealers & Securities Exchanges |
| Stock Symbol: |
IAI |
| Market: |
NYSE |
Get IAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
946 |
| Total Actual Volume |
1,310,470 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $123.67 |
| Close: | $121.86 |
| High: | $124.26 |
| Volume: | 53,002 |
| Short Volume: | 23 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $123.35 |
| Close: | $124.4 |
| High: | $124.7394 |
| Volume: | 68,354 |
| Short Volume: | 300 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-15 |
| Open: | $122.23 |
| Close: | $124.02 |
| High: | $124.02 |
| Volume: | 143,903 |
| Short Volume: | 72 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $121.73 |
| Close: | $121.76 |
| High: | $122.55 |
| Volume: | 42,160 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $120.81 |
| Close: | $121.42 |
| High: | $121.64 |
| Volume: | 25,272 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-10 |
| Open: | $119.5 |
| Close: | $120.34 |
| High: | $120.38 |
| Volume: | 23,363 |
| Short Volume: | 85 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $118.64 |
| Close: | $119.52 |
| High: | $119.99 |
| Volume: | 28,637 |
| Short Volume: | 27 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $117.81 |
| Close: | $117.95 |
| High: | $118.2139 |
| Volume: | 30,063 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $116.83 |
| Close: | $116.93 |
| High: | $117.328 |
| Volume: | 32,147 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $116.58 |
| Close: | $116.45 |
| High: | $116.58 |
| Volume: | 103,538 |
| Short Volume: | 88 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $117.01 |
| Close: | $116.875 |
| High: | $117.09 |
| Volume: | 22,269 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $116.26 |
| Close: | $116.71 |
| High: | $117.34 |
| Volume: | 118,776 |
| Short Volume: | 67 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $116.46 |
| Close: | $116.17 |
| High: | $116.46 |
| Volume: | 20,690 |
| Short Volume: | 52 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-20 |
| Open: | $116.58 |
| Close: | $116.58 |
| High: | $116.87 |
| Volume: | 69,391 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $115.03 |
| Close: | $115.93 |
| High: | $115.93 |
| Volume: | 222,279 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $114.46 |
| Close: | $115.22 |
| High: | $115.22 |
| Volume: | 119,066 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $116.02 |
| Close: | $115.33 |
| High: | $116.02 |
| Volume: | 106,251 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $116.72 |
| Close: | $116.24 |
| High: | $117.2564 |
| Volume: | 18,997 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $115.97 |
| Close: | $116.53 |
| High: | $116.73 |
| Volume: | 42,289 |
| Short Volume: | 65 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $116.98 |
| Close: | $116.33 |
| High: | $117.745 |
| Volume: | 20,023 |
| Short Volume: | 23 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.