IAK Short Information, iShares U.S. Insurance
Stock Information
| Company Name: |
iShares U.S. Insurance |
| Stock Symbol: |
IAK |
| Market: |
NYSE |
Get IAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,101 |
| Total Actual Volume |
1,703,280 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $113.87 |
| Close: | $112.92 |
| High: | $113.87 |
| Volume: | 34,128 |
| Short Volume: | 40 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $113.23 |
| Close: | $114.02 |
| High: | $114.055 |
| Volume: | 37,180 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $113.85 |
| Close: | $113.25 |
| High: | $113.85 |
| Volume: | 40,104 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $115.2 |
| Close: | $114.18 |
| High: | $115.2 |
| Volume: | 29,088 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $114.61 |
| Close: | $115.4 |
| High: | $115.96 |
| Volume: | 56,789 |
| Short Volume: | 101 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $114.9 |
| Close: | $114.29 |
| High: | $114.9 |
| Volume: | 88,097 |
| Short Volume: | 606 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-20 |
| Open: | $113.96 |
| Close: | $114.8 |
| High: | $115.13 |
| Volume: | 246,239 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $112.7 |
| Close: | $113.61 |
| High: | $114.0328 |
| Volume: | 49,385 |
| Short Volume: | 53 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $110.92 |
| Close: | $112.76 |
| High: | $112.76 |
| Volume: | 56,636 |
| Short Volume: | 35 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $111.43 |
| Close: | $111.16 |
| High: | $111.92 |
| Volume: | 254,130 |
| Short Volume: | 229 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $112.29 |
| Close: | $112.08 |
| High: | $112.29 |
| Volume: | 74,410 |
| Short Volume: | 444 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-12 |
| Open: | $113.34 |
| Close: | $112.37 |
| High: | $113.4099 |
| Volume: | 107,856 |
| Short Volume: | 576 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-11 |
| Open: | $114.12 |
| Close: | $112.82 |
| High: | $114.12 |
| Volume: | 186,725 |
| Short Volume: | 885 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-10 |
| Open: | $114.89 |
| Close: | $114.71 |
| High: | $114.89 |
| Volume: | 72,008 |
| Short Volume: | 33 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $114.95 |
| Close: | $115.12 |
| High: | $116.01 |
| Volume: | 59,531 |
| Short Volume: | 97 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $114.68 |
| Close: | $114.64 |
| High: | $115.1701 |
| Volume: | 144,479 |
| Short Volume: | 62 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $115.17 |
| Close: | $114.59 |
| High: | $115.17 |
| Volume: | 61,841 |
| Short Volume: | 231 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-04 |
| Open: | $115.12 |
| Close: | $114.85 |
| High: | $115.595 |
| Volume: | 24,608 |
| Short Volume: | 491 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-03 |
| Open: | $117.11 |
| Close: | $115.57 |
| High: | $117.11 |
| Volume: | 47,361 |
| Short Volume: | 62 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $115.34 |
| Close: | $116.87 |
| High: | $116.9 |
| Volume: | 32,685 |
| Short Volume: | 32 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.