home / stock / iart / iart short

IART Short Information, Integra LifeSciences Holdings Corporation

Stock Information
Company Name: Integra LifeSciences Holdings Corporation
Stock Symbol: IART
Market: NASDAQ
Website: integralife.com
Menu
IART IART Quote IART Short IART News IART Articles IART Message Board
Get IART Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,261,667
Total Actual Volume 42,706,082
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$31.73
Close:$31.65
High:$32.66
Volume:797,048
Short Volume:173,008
Short Percentage:21.71%
Stock Date:2024-07-16
Open:$30.19
Close:$31.74
High:$31.83
Volume:835,797
Short Volume:199,543
Short Percentage:23.87%
Stock Date:2024-07-15
Open:$30.21
Close:$29.84
High:$30.54
Volume:1,303,704
Short Volume:411,456
Short Percentage:31.56%
Stock Date:2024-07-12
Open:$30.86
Close:$30.01
High:$30.9
Volume:851,136
Short Volume:110,094
Short Percentage:12.93%
Stock Date:2024-07-11
Open:$29.54
Close:$30.61
High:$30.66
Volume:792,639
Short Volume:169,904
Short Percentage:21.44%
Stock Date:2024-07-10
Open:$29.14
Close:$29.31
High:$29.31
Volume:460,774
Short Volume:92,760
Short Percentage:20.13%
Stock Date:2024-07-09
Open:$28.59
Close:$28.98
High:$29.1
Volume:1,321,964
Short Volume:113,693
Short Percentage:8.60%
Stock Date:2024-07-08
Open:$28.93
Close:$28.69
High:$29.21
Volume:969,796
Short Volume:165,630
Short Percentage:17.08%
Stock Date:2024-07-05
Open:$28.87
Close:$28.84
High:$29.11
Volume:761,381
Short Volume:118,126
Short Percentage:15.51%
Stock Date:2024-07-03
Open:$29.16
Close:$28.73
High:$29.235
Volume:834,232
Short Volume:96,206
Short Percentage:11.53%
Stock Date:2024-07-02
Open:$28.9
Close:$29.19
High:$29.22
Volume:735,545
Short Volume:145,320
Short Percentage:19.76%
Stock Date:2024-07-01
Open:$29.37
Close:$28.97
High:$30.4
Volume:1,014,830
Short Volume:196,574
Short Percentage:19.37%
Stock Date:2024-06-28
Open:$28.79
Close:$29.14
High:$29.36
Volume:10,427,038
Short Volume:254,454
Short Percentage:2.44%
Stock Date:2024-06-27
Open:$28.57
Close:$28.75
High:$28.95
Volume:803,646
Short Volume:163,821
Short Percentage:20.38%
Stock Date:2024-06-26
Open:$28.71
Close:$28.57
High:$28.79
Volume:1,425,411
Short Volume:98,299
Short Percentage:6.90%
Stock Date:2024-06-25
Open:$29.75
Close:$28.82
High:$29.95
Volume:1,028,680
Short Volume:140,125
Short Percentage:13.62%
Stock Date:2024-06-24
Open:$29.45
Close:$29.83
High:$29.89
Volume:1,260,042
Short Volume:223,600
Short Percentage:17.75%
Stock Date:2024-06-21
Open:$28.96
Close:$29.51
High:$29.625
Volume:14,395,109
Short Volume:207,089
Short Percentage:1.44%
Stock Date:2024-06-20
Open:$28.79
Close:$28.88
High:$29.31
Volume:935,618
Short Volume:83,398
Short Percentage:8.91%
Stock Date:2024-06-18
Open:$28.82
Close:$29
High:$29.38
Volume:1,751,692
Short Volume:98,567
Short Percentage:5.63%