home / stock / ias / ias short

IAS Short Information, Integral Ad Science Holding Corp.

Stock Information
Company Name: Integral Ad Science Holding Corp.
Stock Symbol: IAS
Market: NASDAQ
Menu
IAS IAS Quote IAS Short IAS News IAS Articles IAS Message Board
Get IAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,342,994
Total Actual Volume 31,541,060
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.65
Close:$9.72
High:$9.77
Volume:3,926,182
Short Volume:129,099
Short Percentage:3.29%
Stock Date:2024-06-27
Open:$9.75
Close:$9.62
High:$9.83
Volume:655,196
Short Volume:81,415
Short Percentage:12.43%
Stock Date:2024-06-26
Open:$9.6
Close:$9.76
High:$9.76
Volume:593,431
Short Volume:76,868
Short Percentage:12.95%
Stock Date:2024-06-25
Open:$9.65
Close:$9.62
High:$9.68
Volume:1,771,507
Short Volume:255,044
Short Percentage:14.40%
Stock Date:2024-06-24
Open:$9.72
Close:$9.66
High:$9.89
Volume:2,047,328
Short Volume:555,385
Short Percentage:27.13%
Stock Date:2024-06-21
Open:$9.63
Close:$9.77
High:$9.815
Volume:1,818,370
Short Volume:747,510
Short Percentage:41.11%
Stock Date:2024-06-20
Open:$9.48
Close:$9.59
High:$9.61
Volume:1,758,149
Short Volume:160,326
Short Percentage:9.12%
Stock Date:2024-06-18
Open:$9.6
Close:$9.48
High:$9.62
Volume:1,435,708
Short Volume:119,373
Short Percentage:8.31%
Stock Date:2024-06-17
Open:$9.49
Close:$9.56
High:$9.67
Volume:1,724,342
Short Volume:148,550
Short Percentage:8.61%
Stock Date:2024-06-14
Open:$9.49
Close:$9.52
High:$9.61
Volume:885,898
Short Volume:121,281
Short Percentage:13.69%
Stock Date:2024-06-13
Open:$9.31
Close:$9.56
High:$9.58
Volume:1,108,065
Short Volume:161,334
Short Percentage:14.56%
Stock Date:2024-06-12
Open:$8.96
Close:$9.32
High:$9.375
Volume:1,582,165
Short Volume:88,698
Short Percentage:5.61%
Stock Date:2024-06-11
Open:$8.94
Close:$8.74
High:$9
Volume:1,737,701
Short Volume:82,213
Short Percentage:4.73%
Stock Date:2024-06-10
Open:$9.07
Close:$8.99
High:$9.0721
Volume:1,164,306
Short Volume:85,896
Short Percentage:7.38%
Stock Date:2024-06-07
Open:$9.28
Close:$9.14
High:$9.325
Volume:1,246,983
Short Volume:68,075
Short Percentage:5.46%
Stock Date:2024-06-06
Open:$9.1
Close:$9.32
High:$9.41
Volume:881,969
Short Volume:45,919
Short Percentage:5.21%
Stock Date:2024-06-05
Open:$9.24
Close:$9.12
High:$9.25
Volume:1,288,681
Short Volume:52,658
Short Percentage:4.09%
Stock Date:2024-06-04
Open:$9.13
Close:$9.15
High:$9.23
Volume:1,585,257
Short Volume:70,401
Short Percentage:4.44%
Stock Date:2024-06-03
Open:$9.4
Close:$9.13
High:$9.43
Volume:2,156,585
Short Volume:110,076
Short Percentage:5.10%
Stock Date:2024-05-31
Open:$9.69
Close:$9.26
High:$9.69
Volume:2,173,237
Short Volume:182,873
Short Percentage:8.41%