IAU:CC Quote, Trading Chart, I-80 Gold Corp.

home / stock / iau:cc / iau:cc quote

Stock Information
Company Name: I-80 Gold Corp.
Stock Symbol: IAU:CC
Market: TSXC
Website: i80gold.com
Menu
IAU:CC IAU:CC Quote IAU:CC Short IAU:CC News IAU:CC Articles IAU:CC Message Board
Get IAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IAU:CC Quote
Last:$2.39
Change Percent:-1.65%
Open:$2.43
Previous Close:$2.43
High:$2.5
Low:$2.37
Volume:529,488
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IAU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.43
Close:$2.43
High:$2.5
Low:$2.37
Volume:529,488
Date:2022-05-06
Open:$3.55
Close:$3.35
High:$3.55
Low:$3.33
Volume:632,247
Date:2022-05-05
Open:$3.54
Close:$3.5
High:$3.65
Low:$3.46
Volume:1,603,102
Date:2022-05-04
Open:$3.34
Close:$3.5
High:$3.51
Low:$3.34
Volume:1,562,540
Date:2022-05-03
Open:$3.25
Close:$3.33
High:$3.39
Low:$3.25
Volume:2,773,129
Date:2022-05-02
Open:$3.28
Close:$3.22
High:$3.32
Low:$3.13
Volume:504,162
Date:2022-04-29
Open:$3.33
Close:$3.37
High:$3.45
Low:$3.3
Volume:712,858
Date:2022-04-28
Open:$3.22
Close:$3.34
High:$3.345
Low:$3.19
Volume:320,059
Date:2022-04-27
Open:$3.2
Close:$3.21
High:$3.24
Low:$3.1
Volume:606,670
Date:2022-04-26
Open:$3.31
Close:$3.22
High:$3.34
Low:$3.2
Volume:482,506
Date:2022-04-25
Open:$3.3
Close:$3.3
High:$3.32
Low:$3.16
Volume:818,397
Date:2022-04-22
Open:$3.46
Close:$3.37
High:$3.53
Low:$3.33
Volume:449,622
Date:2022-04-21
Open:$3.54
Close:$3.44
High:$3.56
Low:$3.34
Volume:537,225
Date:2022-04-20
Open:$3.5
Close:$3.55
High:$3.67
Low:$3.485
Volume:1,814,077
Date:2022-04-19
Open:$3.53
Close:$3.45
High:$3.53
Low:$3.37
Volume:464,337
Date:2022-04-18
Open:$3.58
Close:$3.5
High:$3.61
Low:$3.47
Volume:770,989
Date:2022-04-15
Open:$3.48
Close:$3.48
High:$3.51
Low:$3.43
Volume:316,109
Date:2022-04-14
Open:$3.48
Close:$3.48
High:$3.51
Low:$3.43
Volume:316,109
Date:2022-04-13
Open:$3.4
Close:$3.5
High:$3.5
Low:$3.4
Volume:521,795
Date:2022-04-12
Open:$3.4
Close:$3.4
High:$3.5
Low:$3.37
Volume:611,715