IAUCF Quote, Trading Chart, Internet Auction Co Ltd

home / stock / iaucf / iaucf quote

Stock Information
Company Name: Internet Auction Co Ltd
Stock Symbol: IAUCF
Market: OTC
Website: i80gold.com
Menu
IAUCF IAUCF Quote IAUCF Short IAUCF News IAUCF Articles IAUCF Message Board
Get IAUCF Alerts

News, Short Squeeze, Breakout and More Instantly...
IAUCF Quote
Last:$2.48
Change Percent:-2.36%
Open:$2.5512
Previous Close:$2.48
High:$2.6
Low:$2.46
Volume:34,767
Last Trade Date Time:05/18/2022 04:52:38 pm
Quotes are delayed by 15 to 20 minutes.
IAUCF Chart
Last Twenty Trading Days
Date:2022-05-18
Open:$2.5512
Close:$2.48
High:$2.6
Low:$2.46
Volume:34,767
Date:2022-05-17
Open:$2.63
Close:$2.54
High:$2.65
Low:$2.54
Volume:39,434
Date:2022-05-16
Open:$2.5
Close:$2.57
High:$2.7
Low:$2.5
Volume:203,599
Date:2022-05-13
Open:$2.2327
Close:$2.4999
High:$2.53
Low:$2.2327
Volume:93,038
Date:2022-05-12
Open:$2.34
Close:$2.32
High:$2.38
Low:$2.25
Volume:96,910
Date:2022-05-11
Open:$2.35
Close:$2.38
High:$2.45
Low:$2.31
Volume:93,569
Date:2022-05-10
Open:$2.5
Close:$2.34
High:$2.5
Low:$2.29
Volume:65,501
Date:2022-05-09
Open:$2.48
Close:$2.45
High:$2.6
Low:$2.39
Volume:57,183
Date:2022-05-06
Open:$2.73
Close:$2.61
High:$2.73
Low:$2.59
Volume:59,166
Date:2022-05-05
Open:$2.96
Close:$2.73
High:$2.96
Low:$2.704
Volume:129,218
Date:2022-05-04
Open:$2.69
Close:$2.7361
High:$2.75
Low:$2.61
Volume:53,260
Date:2022-05-03
Open:$2.5178
Close:$2.6
High:$2.63
Low:$2.5178
Volume:73,972
Date:2022-05-02
Open:$2.5605
Close:$2.47
High:$2.5605
Low:$2.4395
Volume:34,549
Date:2022-04-29
Open:$2.65
Close:$2.65
High:$2.67
Low:$2.584
Volume:57,029
Date:2022-04-28
Open:$2.52
Close:$2.59
High:$2.6
Low:$2.505
Volume:23,024
Date:2022-04-27
Open:$2.51
Close:$2.49
High:$2.52
Low:$2.42
Volume:25,311
Date:2022-04-26
Open:$2.57
Close:$2.498
High:$2.6
Low:$2.498
Volume:47,410
Date:2022-04-25
Open:$2.5956
Close:$2.58
High:$2.6038
Low:$2.49
Volume:53,206
Date:2022-04-22
Open:$2.7315
Close:$2.65
High:$2.74
Low:$2.62
Volume:22,930
Date:2022-04-21
Open:$2.65
Close:$2.71
High:$2.8634
Low:$2.65
Volume:49,352