home / stock / iaucf / iaucf short

IAUCF Short Information, Internet Auction Co Ltd

Stock Information
Company Name: Internet Auction Co Ltd
Stock Symbol: IAUCF
Market: OTC
Website: i80gold.com
Menu
IAUCF IAUCF Quote IAUCF Short IAUCF News IAUCF Articles IAUCF Message Board
Get IAUCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 724,811
Total Actual Volume 1,354,184
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-18
Open:$2.5512
Close:$2.48
High:$2.6
Volume:34,767
Short Volume:24,515
Short Percentage:70.51%
Stock Date:2022-05-17
Open:$2.63
Close:$2.54
High:$2.65
Volume:39,434
Short Volume:27,064
Short Percentage:68.63%
Stock Date:2022-05-16
Open:$2.5
Close:$2.57
High:$2.7
Volume:203,599
Short Volume:132,553
Short Percentage:65.10%
Stock Date:2022-05-12
Open:$2.34
Close:$2.32
High:$2.38
Volume:96,910
Short Volume:68,691
Short Percentage:70.88%
Stock Date:2022-05-11
Open:$2.35
Close:$2.38
High:$2.45
Volume:93,569
Short Volume:65,617
Short Percentage:70.13%
Stock Date:2022-05-10
Open:$2.5
Close:$2.34
High:$2.5
Volume:65,501
Short Volume:28,749
Short Percentage:43.89%
Stock Date:2022-05-09
Open:$2.48
Close:$2.45
High:$2.6
Volume:57,183
Short Volume:32,684
Short Percentage:57.16%
Stock Date:2022-05-06
Open:$2.73
Close:$2.61
High:$2.73
Volume:59,166
Short Volume:32,755
Short Percentage:55.36%
Stock Date:2022-05-05
Open:$2.96
Close:$2.73
High:$2.96
Volume:129,218
Short Volume:56,718
Short Percentage:43.89%
Stock Date:2022-05-04
Open:$2.69
Close:$2.7361
High:$2.75
Volume:53,260
Short Volume:17,737
Short Percentage:33.30%
Stock Date:2022-05-03
Open:$2.5178
Close:$2.6
High:$2.63
Volume:73,972
Short Volume:17,181
Short Percentage:23.23%
Stock Date:2022-05-02
Open:$2.5605
Close:$2.47
High:$2.5605
Volume:34,549
Short Volume:6,760
Short Percentage:19.57%
Stock Date:2022-04-28
Open:$2.52
Close:$2.59
High:$2.6
Volume:23,024
Short Volume:2,950
Short Percentage:12.81%
Stock Date:2022-04-27
Open:$2.51
Close:$2.49
High:$2.52
Volume:25,311
Short Volume:12,409
Short Percentage:49.03%
Stock Date:2022-04-26
Open:$2.57
Close:$2.498
High:$2.6
Volume:47,410
Short Volume:3,241
Short Percentage:6.84%
Stock Date:2022-04-25
Open:$2.5956
Close:$2.58
High:$2.6038
Volume:53,206
Short Volume:31,071
Short Percentage:58.40%
Stock Date:2022-04-22
Open:$2.7315
Close:$2.65
High:$2.74
Volume:22,930
Short Volume:6,036
Short Percentage:26.32%
Stock Date:2022-04-21
Open:$2.65
Close:$2.71
High:$2.8634
Volume:49,352
Short Volume:35,102
Short Percentage:71.13%
Stock Date:2022-04-20
Open:$2.77
Close:$2.86
High:$2.91
Volume:62,314
Short Volume:52,694
Short Percentage:84.56%
Stock Date:2022-04-19
Open:$2.805
Close:$2.75
High:$2.805
Volume:129,509
Short Volume:70,284
Short Percentage:54.27%