IAUF Quote, Trading Chart, iShares Gold Strategy ETF

home / stock / iauf / iauf quote

Stock Information
Company Name: iShares Gold Strategy ETF
Stock Symbol: IAUF
Market: NYSE
Menu
IAUF IAUF Quote IAUF Short IAUF News IAUF Articles IAUF Message Board
Get IAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
IAUF Quote
Last:$53.863
Change Percent:-0.25%
Open:$54.00
Previous Close:$53.863
High:$54.01
Low:$53.863
Volume:1,160
Last Trade Date Time:02/12/2020 04:40:21 pm
Quotes are delayed by 15 to 20 minutes.
IAUF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$54.00
Close:$53.863
High:$54.01
Low:$53.863
Volume:1,160
Date:2020-02-11
Open:$54.21
Close:$54.00
High:$54.21
Low:$53.865
Volume:3,034
Date:2020-02-10
Open:$54.23
Close:$54.1291
High:$54.19
Low:$54.10
Volume:632
Date:2020-02-07
Open:$54.12
Close:$53.8501
High:$53.9489
Low:$53.8501
Volume:1,312
Date:2020-02-06
Open:$53.90
Close:$53.89
High:$53.90
Low:$53.7926
Volume:989
Date:2020-02-05
Open:$53.4633
Close:$53.5444
High:$53.5444
Low:$53.4701
Volume:695
Date:2020-02-04
Open:$53.58
Close:$53.4633
High:$53.88
Low:$53.3301
Volume:2,967
Date:2020-02-03
Open:$55.50
Close:$54.2055
High:$55.50
Low:$54.0521
Volume:2,510
Date:2020-01-31
Open:$54.53
Close:$54.5325
High:$54.68
Low:$54.5325
Volume:2,516
Date:2020-01-30
Open:$54.47
Close:$54.3146
High:$54.49
Low:$54.21
Volume:843
Date:2020-01-29
Open:$54.12
Close:$54.22
High:$54.32
Low:$53.9801
Volume:2,391
Date:2020-01-28
Open:$54.24
Close:$53.965
High:$54.24
Low:$53.9557
Volume:6,801
Date:2020-01-27
Open:$54.78
Close:$54.4209
High:$54.78
Low:$54.2213
Volume:3,781
Date:2020-01-24
Open:$53.85
Close:$54.12
High:$54.20
Low:$53.85
Volume:5,024
Date:2020-01-23
Open:$53.85
Close:$53.8248
High:$53.8787
Low:$53.7681
Volume:3,744
Date:2020-01-22
Open:$53.74
Close:$53.655
High:$53.74
Low:$53.63
Volume:5,824
Date:2020-01-21
Open:$53.53
Close:$53.6025
High:$53.65
Low:$53.5201
Volume:7,288
Date:2020-01-20
Open:$53.79
Close:$53.5466
High:$53.74
Low:$53.5466
Volume:1,600
Date:2020-01-17
Open:$53.79
Close:$53.5466
High:$53.74
Low:$53.5466
Volume:1,600
Date:2020-01-16
Open:$53.72
Close:$53.4284
High:$53.43
Low:$53.4192
Volume:588