IAUF Short Information, iShares Gold Strategy ETF
Stock Information
| Company Name: |
iShares Gold Strategy ETF |
| Stock Symbol: |
IAUF |
| Market: |
NYSE |
Get IAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,087 |
| Total Actual Volume |
55,264 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $54.00 |
| Close: | $53.863 |
| High: | $54.01 |
| Volume: | 1,160 |
| Short Volume: | 105 |
| Short Percentage: | 9.05% |
| Stock Date: | 2020-02-11 |
| Open: | $54.21 |
| Close: | $54.00 |
| High: | $54.21 |
| Volume: | 3,034 |
| Short Volume: | 15 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-02-10 |
| Open: | $54.23 |
| Close: | $54.1291 |
| High: | $54.19 |
| Volume: | 632 |
| Short Volume: | 22 |
| Short Percentage: | 3.48% |
| Stock Date: | 2020-02-07 |
| Open: | $54.12 |
| Close: | $53.8501 |
| High: | $53.9489 |
| Volume: | 1,312 |
| Short Volume: | 294 |
| Short Percentage: | 22.41% |
| Stock Date: | 2020-02-06 |
| Open: | $53.90 |
| Close: | $53.89 |
| High: | $53.90 |
| Volume: | 989 |
| Short Volume: | 181 |
| Short Percentage: | 18.30% |
| Stock Date: | 2020-02-05 |
| Open: | $53.4633 |
| Close: | $53.5444 |
| High: | $53.5444 |
| Volume: | 695 |
| Short Volume: | 433 |
| Short Percentage: | 62.30% |
| Stock Date: | 2020-02-04 |
| Open: | $53.58 |
| Close: | $53.4633 |
| High: | $53.88 |
| Volume: | 2,967 |
| Short Volume: | 1,128 |
| Short Percentage: | 38.02% |
| Stock Date: | 2020-02-03 |
| Open: | $55.50 |
| Close: | $54.2055 |
| High: | $55.50 |
| Volume: | 2,510 |
| Short Volume: | 285 |
| Short Percentage: | 11.35% |
| Stock Date: | 2020-01-31 |
| Open: | $54.53 |
| Close: | $54.5325 |
| High: | $54.68 |
| Volume: | 2,516 |
| Short Volume: | 655 |
| Short Percentage: | 26.03% |
| Stock Date: | 2020-01-30 |
| Open: | $54.47 |
| Close: | $54.3146 |
| High: | $54.49 |
| Volume: | 843 |
| Short Volume: | 330 |
| Short Percentage: | 39.15% |
| Stock Date: | 2020-01-29 |
| Open: | $54.12 |
| Close: | $54.22 |
| High: | $54.32 |
| Volume: | 2,391 |
| Short Volume: | 202 |
| Short Percentage: | 8.45% |
| Stock Date: | 2020-01-28 |
| Open: | $54.24 |
| Close: | $53.965 |
| High: | $54.24 |
| Volume: | 6,801 |
| Short Volume: | 2,131 |
| Short Percentage: | 31.33% |
| Stock Date: | 2020-01-27 |
| Open: | $54.78 |
| Close: | $54.4209 |
| High: | $54.78 |
| Volume: | 3,781 |
| Short Volume: | 972 |
| Short Percentage: | 25.71% |
| Stock Date: | 2020-01-24 |
| Open: | $53.85 |
| Close: | $54.12 |
| High: | $54.20 |
| Volume: | 5,024 |
| Short Volume: | 204 |
| Short Percentage: | 4.06% |
| Stock Date: | 2020-01-23 |
| Open: | $53.85 |
| Close: | $53.8248 |
| High: | $53.8787 |
| Volume: | 3,744 |
| Short Volume: | 1,621 |
| Short Percentage: | 43.30% |
| Stock Date: | 2020-01-22 |
| Open: | $53.74 |
| Close: | $53.655 |
| High: | $53.74 |
| Volume: | 5,824 |
| Short Volume: | 93 |
| Short Percentage: | 1.60% |
| Stock Date: | 2020-01-21 |
| Open: | $53.53 |
| Close: | $53.6025 |
| High: | $53.65 |
| Volume: | 7,288 |
| Short Volume: | 628 |
| Short Percentage: | 8.62% |
| Stock Date: | 2020-01-17 |
| Open: | $53.79 |
| Close: | $53.5466 |
| High: | $53.74 |
| Volume: | 1,600 |
| Short Volume: | 113 |
| Short Percentage: | 7.06% |
| Stock Date: | 2020-01-16 |
| Open: | $53.72 |
| Close: | $53.4284 |
| High: | $53.43 |
| Volume: | 588 |
| Short Volume: | 151 |
| Short Percentage: | 25.68% |
| Stock Date: | 2020-01-15 |
| Open: | $53.1809 |
| Close: | $53.5156 |
| High: | $53.52 |
| Volume: | 1,565 |
| Short Volume: | 524 |
| Short Percentage: | 33.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.