IAUM Quote, Trading Chart, iShares Gold Trust Micro

home / stock / iaum / iaum quote

Stock Information
Company Name: iShares Gold Trust Micro
Stock Symbol: IAUM
Market: NYSE
Menu
IAUM IAUM Quote IAUM Short IAUM News IAUM Articles IAUM Message Board
Get IAUM Alerts

News, Short Squeeze, Breakout and More Instantly...
IAUM Quote
Last:$51.27
Change Percent:1.61%
Open:$50.86
Previous Close:$50.46
High:$51.54
Low:$50.67
Volume:2,839,876
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
IAUM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$50.86
Close:$50.46
High:$51.54
Low:$50.67
Volume:2,839,876
Date:2026-03-05
Open:$51.01
Close:$51.03
High:$51.0585
Low:$50.36
Volume:3,486,750
Date:2026-03-04
Open:$51.48
Close:$50.75
High:$51.67
Low:$50.99
Volume:2,962,385
Date:2026-03-03
Open:$51.26
Close:$52.77
High:$51.29
Low:$49.79
Volume:9,846,538
Date:2026-03-02
Open:$53.16
Close:$52.18
High:$53.38
Low:$52.44
Volume:5,780,770
Date:2026-02-27
Open:$52.13
Close:$51.5
High:$52.41
Low:$51.97
Volume:2,931,589
Date:2026-02-26
Open:$51.52
Close:$51.8999
High:$51.75
Low:$51.12
Volume:2,528,169
Date:2026-02-25
Open:$51.6
Close:$51.43
High:$52.01
Low:$51.43
Volume:1,673,692
Date:2026-02-24
Open:$50.99
Close:$51.905
High:$51.465
Low:$50.94
Volume:2,275,150
Date:2026-02-23
Open:$51.48
Close:$50.5299
High:$52.02
Low:$51.48
Volume:2,737,315
Date:2026-02-20
Open:$50.24
Close:$49.65
High:$50.6
Low:$49.695
Volume:7,804,145
Date:2026-02-19
Open:$49.62
Close:$49.8099
High:$50.05
Low:$49.46
Volume:2,720,628
Date:2026-02-18
Open:$49.45
Close:$48.6503
High:$49.94
Low:$49.38
Volume:2,783,951
Date:2026-02-17
Open:$48.83
Close:$50.17
High:$48.91
Low:$48.33
Volume:6,778,629
Date:2026-02-16
Open:$49.86
Close:$50.06
High:$50.3
Low:$49.49
Volume:8,315,998
Date:2026-02-13
Open:$49.86
Close:$49.09
High:$50.18
Low:$49.49
Volume:6,786,490
Date:2026-02-12
Open:$50.43
Close:$50.64
High:$50.57
Low:$48.61
Volume:14,143,966
Date:2026-02-11
Open:$50.53
Close:$50.05
High:$50.82
Low:$50.2
Volume:5,899,862
Date:2026-02-10
Open:$50.54
Close:$50.41
High:$50.61
Low:$49.84
Volume:3,510,955
Date:2026-02-09
Open:$50.06
Close:$49.46
High:$50.65
Low:$49.98
Volume:2,916,148