IAUM Quote, Trading Chart, iShares Gold Trust Micro

home / stock / iaum / iaum quote

Stock Information
Company Name: iShares Gold Trust Micro
Stock Symbol: IAUM
Market: NYSE
Menu
IAUM IAUM Quote IAUM Short IAUM News IAUM Articles IAUM Message Board
Get IAUM Alerts

News, Short Squeeze, Breakout and More Instantly...
IAUM Quote
Last:$23.2
Change Percent:-0.26%
Open:$23.27
Previous Close:$23.2
High:$23.281
Low:$23.175
Volume:1,982,219
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IAUM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.27
Close:$23.2
High:$23.281
Low:$23.175
Volume:1,982,219
Date:2024-06-27
Open:$23.18
Close:$23.21
High:$23.245
Low:$23.14
Volume:1,660,144
Date:2024-06-26
Open:$22.92
Close:$22.93
High:$22.995
Low:$22.885
Volume:1,766,114
Date:2024-06-25
Open:$23.19
Close:$23.15
High:$23.2299
Low:$23.105
Volume:1,247,341
Date:2024-06-24
Open:$23.27
Close:$23.26
High:$23.3
Low:$23.225
Volume:1,288,947
Date:2024-06-21
Open:$23.51
Close:$23.17
High:$23.51
Low:$23.1195
Volume:1,700,051
Date:2024-06-20
Open:$23.38
Close:$23.53
High:$23.599
Low:$23.32
Volume:1,519,171
Date:2024-06-19
Open:$23.14
Close:$23.24
High:$23.2893
Low:$23.1
Volume:1,349,346
Date:2024-06-18
Open:$23.14
Close:$23.24
High:$23.2893
Low:$23.1
Volume:1,349,346
Date:2024-06-17
Open:$23.19
Close:$23.14
High:$23.2207
Low:$23.04
Volume:1,090,951
Date:2024-06-14
Open:$23.22
Close:$23.27
High:$23.31
Low:$23.19
Volume:1,047,447
Date:2024-06-13
Open:$23.13
Close:$22.97
High:$23.19
Low:$22.9
Volume:1,059,877
Date:2024-06-12
Open:$23.37
Close:$23.16
High:$23.37
Low:$23.1097
Volume:1,193,822
Date:2024-06-11
Open:$23.09
Close:$23.11
High:$23.13
Low:$23.01
Volume:574,927
Date:2024-06-10
Open:$22.98
Close:$23.04
High:$23.085
Low:$22.95
Volume:1,015,807
Date:2024-06-07
Open:$23.21
Close:$22.84
High:$23.2199
Low:$22.82
Volume:2,497,606
Date:2024-06-06
Open:$23.56
Close:$23.68
High:$23.72
Low:$23.525
Volume:1,186,751
Date:2024-06-05
Open:$23.38
Close:$23.5
High:$23.52
Low:$23.2993
Volume:2,043,609
Date:2024-06-04
Open:$23.32
Close:$23.23
High:$23.32
Low:$23.105
Volume:1,765,479
Date:2024-06-03
Open:$23.3
Close:$23.42
High:$23.4985
Low:$23.255
Volume:1,615,892