IAUM Short Information, iShares Gold Trust Micro
Stock Information
| Company Name: |
iShares Gold Trust Micro |
| Stock Symbol: |
IAUM |
| Market: |
NYSE |
Get IAUM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
151,062 |
| Total Actual Volume |
29,667,690 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $23.27 |
| Close: | $23.2 |
| High: | $23.281 |
| Volume: | 1,982,219 |
| Short Volume: | 6,328 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $23.18 |
| Close: | $23.21 |
| High: | $23.245 |
| Volume: | 1,660,144 |
| Short Volume: | 5,604 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $22.92 |
| Close: | $22.93 |
| High: | $22.995 |
| Volume: | 1,766,114 |
| Short Volume: | 8,761 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-25 |
| Open: | $23.19 |
| Close: | $23.15 |
| High: | $23.2299 |
| Volume: | 1,247,341 |
| Short Volume: | 3,090 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $23.27 |
| Close: | $23.26 |
| High: | $23.3 |
| Volume: | 1,288,947 |
| Short Volume: | 3,453 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $23.51 |
| Close: | $23.17 |
| High: | $23.51 |
| Volume: | 1,700,051 |
| Short Volume: | 10,939 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-20 |
| Open: | $23.38 |
| Close: | $23.53 |
| High: | $23.599 |
| Volume: | 1,519,171 |
| Short Volume: | 6,639 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $23.14 |
| Close: | $23.24 |
| High: | $23.2893 |
| Volume: | 1,349,346 |
| Short Volume: | 12,702 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-17 |
| Open: | $23.19 |
| Close: | $23.14 |
| High: | $23.2207 |
| Volume: | 1,090,951 |
| Short Volume: | 2,766 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $23.22 |
| Close: | $23.27 |
| High: | $23.31 |
| Volume: | 1,047,447 |
| Short Volume: | 2,029 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-13 |
| Open: | $23.13 |
| Close: | $22.97 |
| High: | $23.19 |
| Volume: | 1,059,877 |
| Short Volume: | 3,150 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-12 |
| Open: | $23.37 |
| Close: | $23.16 |
| High: | $23.37 |
| Volume: | 1,193,822 |
| Short Volume: | 3,310 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $23.09 |
| Close: | $23.11 |
| High: | $23.13 |
| Volume: | 574,927 |
| Short Volume: | 11,403 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-10 |
| Open: | $22.98 |
| Close: | $23.04 |
| High: | $23.085 |
| Volume: | 1,015,807 |
| Short Volume: | 35,391 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-07 |
| Open: | $23.21 |
| Close: | $22.84 |
| High: | $23.2199 |
| Volume: | 2,497,606 |
| Short Volume: | 13,969 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-06 |
| Open: | $23.56 |
| Close: | $23.68 |
| High: | $23.72 |
| Volume: | 1,186,751 |
| Short Volume: | 1,331 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $23.38 |
| Close: | $23.5 |
| High: | $23.52 |
| Volume: | 2,043,609 |
| Short Volume: | 4,404 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-04 |
| Open: | $23.32 |
| Close: | $23.23 |
| High: | $23.32 |
| Volume: | 1,765,479 |
| Short Volume: | 8,470 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-03 |
| Open: | $23.3 |
| Close: | $23.42 |
| High: | $23.4985 |
| Volume: | 1,615,892 |
| Short Volume: | 1,293 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-31 |
| Open: | $23.48 |
| Close: | $23.23 |
| High: | $23.5 |
| Volume: | 2,062,189 |
| Short Volume: | 6,030 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.