IAUX Short Information, i-80 Gold Corp.
Stock Information
| Company Name: |
i-80 Gold Corp. |
| Stock Symbol: |
IAUX |
| Market: |
NYSE |
Get IAUX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
830,976 |
| Total Actual Volume |
93,220,617 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.085 |
| Volume: | 10,948,862 |
| Short Volume: | 2,625 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 3,597,966 |
| Short Volume: | 135,710 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0.98 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 3,435,934 |
| Short Volume: | 54,576 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-25 |
| Open: | $1.03 |
| Close: | $0.9751 |
| High: | $1.04 |
| Volume: | 10,760,825 |
| Short Volume: | 247,192 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-24 |
| Open: | $1.09 |
| Close: | $1.03 |
| High: | $1.095 |
| Volume: | 3,197,436 |
| Short Volume: | 29,791 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-21 |
| Open: | $1.11 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 6,827,793 |
| Short Volume: | 5,538 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $1.04 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 3,735,410 |
| Short Volume: | 32,531 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-18 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 1,915,810 |
| Short Volume: | 11,250 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-17 |
| Open: | $1.02 |
| Close: | $1.05 |
| High: | $1.066 |
| Volume: | 2,842,567 |
| Short Volume: | 11,277 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-14 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 3,517,507 |
| Short Volume: | 12,141 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-13 |
| Open: | $1.06 |
| Close: | $1.03 |
| High: | $1.065 |
| Volume: | 3,367,991 |
| Short Volume: | 20,176 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-12 |
| Open: | $1.11 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 4,242,424 |
| Short Volume: | 81,394 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-11 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 2,953,298 |
| Short Volume: | 3,063 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 3,323,109 |
| Short Volume: | 17,659 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-07 |
| Open: | $1.1 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 5,069,300 |
| Short Volume: | 52,866 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-06 |
| Open: | $1.09 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 4,280,957 |
| Short Volume: | 20,310 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-05 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 3,557,973 |
| Short Volume: | 9,488 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-04 |
| Open: | $1.12 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 5,778,424 |
| Short Volume: | 12,847 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-03 |
| Open: | $1.14 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 5,668,567 |
| Short Volume: | 31,151 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-31 |
| Open: | $1.14 |
| Close: | $1.09 |
| High: | $1.1499 |
| Volume: | 4,198,464 |
| Short Volume: | 39,391 |
| Short Percentage: | 0.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.