IB:CC Quote, Trading Chart, Ibc Advanced Alloys Corp.

home / stock / ib:cc / ib:cc quote

Stock Information
Company Name: Ibc Advanced Alloys Corp.
Stock Symbol: IB:CC
Market: TSXVC
Website: ibcadvancedalloys.com
Menu
IB:CC IB:CC Quote IB:CC Short IB:CC News IB:CC Articles IB:CC Message Board
Get IB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IB:CC Quote
Last:$0.25
Change Percent:0.0%
Open:$0.275
Previous Close:$0.25
High:$0.275
Low:$0.25
Volume:7,000
Last Trade Date Time:05/05/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
IB:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.275
Close:$0.25
High:$0.275
Low:$0.25
Volume:7,000
Date:2022-05-04
Open:$0.265
Close:$0.25
High:$0.265
Low:$0.25
Volume:22,555
Date:2022-05-03
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.265
Volume:68,025
Date:2022-05-02
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.28
Volume:48,671
Date:2022-04-29
Open:$0.285
Close:$0.29
High:$0.3
Low:$0.285
Volume:87,943
Date:2022-04-28
Open:$0.3
Close:$0.295
High:$0.305
Low:$0.28
Volume:69,490
Date:2022-04-27
Open:$0.28
Close:$0.29
High:$0.31
Low:$0.27
Volume:151,314
Date:2022-04-26
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.265
Volume:44,159
Date:2022-04-25
Open:$0.27
Close:$0.28
High:$0.295
Low:$0.25
Volume:267,805
Date:2022-04-22
Open:$0.24
Close:$0.25
High:$0.26
Low:$0.24
Volume:100,259
Date:2022-04-21
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:79,025
Date:2022-04-20
Open:$0.285
Close:$0.24
High:$0.285
Low:$0.24
Volume:205,366
Date:2022-04-19
Open:$0.25
Close:$0.27
High:$0.28
Low:$0.24
Volume:358,710
Date:2022-04-18
Open:$0.235
Close:$0.235
High:$0.25
Low:$0.23
Volume:179,390
Date:2022-04-15
Open:$0.235
Close:$0.215
High:$0.235
Low:$0.205
Volume:90,429
Date:2022-04-14
Open:$0.235
Close:$0.215
High:$0.235
Low:$0.205
Volume:90,429
Date:2022-04-13
Open:$0.225
Close:$0.225
High:$0.235
Low:$0.21
Volume:61,092
Date:2022-04-12
Open:$0.225
Close:$0.225
High:$0.235
Low:$0.22
Volume:25,513
Date:2022-04-11
Open:$0.25
Close:$0.22
High:$0.25
Low:$0.22
Volume:124,627
Date:2022-04-08
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.21
Volume:186,043