IBA Quote, Trading Chart, Industrias Bachoco S.A.B. de C.V.

home / stock / iba / iba quote

Stock Information
Company Name: Industrias Bachoco S.A.B. de C.V.
Stock Symbol: IBA
Market: NYSE
Website: bachoco.com.mx
Menu
IBA IBA Quote IBA Short IBA News IBA Articles IBA Message Board
Get IBA Alerts

News, Short Squeeze, Breakout and More Instantly...
IBA Quote
Last:$53
Change Percent:-1.87%
Open:$53.99
Previous Close:$53
High:$53.99
Low:$51.45
Volume:6,788
Last Trade Date Time:04/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBA Chart
Last Twenty Trading Days
Date:2023-04-21
Open:$53.99
Close:$53
High:$53.99
Low:$51.45
Volume:6,788
Date:2023-04-20
Open:$54.4
Close:$53.98
High:$54.44
Low:$53.8
Volume:5,891
Date:2023-04-19
Open:$55.79
Close:$54.8
High:$56
Low:$54.5026
Volume:3,136
Date:2023-04-18
Open:$57
Close:$56.27
High:$57
Low:$55.9898
Volume:2,103
Date:2023-04-17
Open:$57.6
Close:$57.7
High:$58.425
Low:$57.6
Volume:4,460
Date:2023-04-14
Open:$60.14
Close:$59.79
High:$61.64
Low:$59.79
Volume:1,104
Date:2023-04-13
Open:$61
Close:$60.5736
High:$61
Low:$60.01
Volume:1,410
Date:2023-04-12
Open:$62.285
Close:$61.11
High:$62.285
Low:$61.11
Volume:2,029
Date:2023-04-11
Open:$62.75
Close:$62.73
High:$62.75
Low:$61.33
Volume:2,846
Date:2023-04-10
Open:$62.99
Close:$62.99
High:$62.99
Low:$62.25
Volume:1,435
Date:2023-04-07
Open:$61.78
Close:$62.22
High:$63.24
Low:$61.47
Volume:4,675
Date:2023-04-06
Open:$61.78
Close:$62.22
High:$63.24
Low:$61.47
Volume:4,675
Date:2023-04-05
Open:$63.96
Close:$61.39
High:$63.96
Low:$60
Volume:3,367
Date:2023-04-04
Open:$63.05
Close:$61.48
High:$63.05
Low:$60.05
Volume:3,656
Date:2023-04-03
Open:$66.25
Close:$62.8
High:$66.25
Low:$62.1
Volume:8,986
Date:2023-03-31
Open:$62
Close:$66.25
High:$66.25
Low:$60.79
Volume:14,435
Date:2023-03-30
Open:$60.25
Close:$62
High:$63.5
Low:$60.0401
Volume:2,717
Date:2023-03-29
Open:$60.8
Close:$63.49
High:$63.625
Low:$59.79
Volume:21,258
Date:2023-03-28
Open:$62.16
Close:$62.54
High:$62.965
Low:$62.16
Volume:1,874
Date:2023-03-27
Open:$60
Close:$60.853
High:$60.9
Low:$60
Volume:1,204