IBA Short Information, Industrias Bachoco S.A.B. de C.V.
Stock Information
| Company Name: |
Industrias Bachoco S.A.B. de C.V. |
| Stock Symbol: |
IBA |
| Market: |
NYSE |
| Website: |
bachoco.com.mx |
Get IBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,520 |
| Total Actual Volume |
94,515 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-21 |
| Open: | $53.99 |
| Close: | $53 |
| High: | $53.99 |
| Volume: | 6,788 |
| Short Volume: | 139 |
| Short Percentage: | 2.05% |
| Stock Date: | 2023-04-20 |
| Open: | $54.4 |
| Close: | $53.98 |
| High: | $54.44 |
| Volume: | 5,891 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-04-19 |
| Open: | $55.79 |
| Close: | $54.8 |
| High: | $56 |
| Volume: | 3,136 |
| Short Volume: | 15 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-04-18 |
| Open: | $57 |
| Close: | $56.27 |
| High: | $57 |
| Volume: | 2,103 |
| Short Volume: | 72 |
| Short Percentage: | 3.42% |
| Stock Date: | 2023-04-17 |
| Open: | $57.6 |
| Close: | $57.7 |
| High: | $58.425 |
| Volume: | 4,460 |
| Short Volume: | 60 |
| Short Percentage: | 1.35% |
| Stock Date: | 2023-04-14 |
| Open: | $60.14 |
| Close: | $59.79 |
| High: | $61.64 |
| Volume: | 1,104 |
| Short Volume: | 21 |
| Short Percentage: | 1.90% |
| Stock Date: | 2023-04-13 |
| Open: | $61 |
| Close: | $60.5736 |
| High: | $61 |
| Volume: | 1,410 |
| Short Volume: | 54 |
| Short Percentage: | 3.83% |
| Stock Date: | 2023-04-12 |
| Open: | $62.285 |
| Close: | $61.11 |
| High: | $62.285 |
| Volume: | 2,029 |
| Short Volume: | 11 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-04-11 |
| Open: | $62.75 |
| Close: | $62.73 |
| High: | $62.75 |
| Volume: | 2,846 |
| Short Volume: | 52 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-04-10 |
| Open: | $62.99 |
| Close: | $62.99 |
| High: | $62.99 |
| Volume: | 1,435 |
| Short Volume: | 11 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-04-06 |
| Open: | $61.78 |
| Close: | $62.22 |
| High: | $63.24 |
| Volume: | 4,675 |
| Short Volume: | 99 |
| Short Percentage: | 2.12% |
| Stock Date: | 2023-04-05 |
| Open: | $63.96 |
| Close: | $61.39 |
| High: | $63.96 |
| Volume: | 3,367 |
| Short Volume: | 105 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-04-04 |
| Open: | $63.05 |
| Close: | $61.48 |
| High: | $63.05 |
| Volume: | 3,656 |
| Short Volume: | 89 |
| Short Percentage: | 2.43% |
| Stock Date: | 2023-04-03 |
| Open: | $66.25 |
| Close: | $62.8 |
| High: | $66.25 |
| Volume: | 8,986 |
| Short Volume: | 177 |
| Short Percentage: | 1.97% |
| Stock Date: | 2023-03-31 |
| Open: | $62 |
| Close: | $66.25 |
| High: | $66.25 |
| Volume: | 14,435 |
| Short Volume: | 103 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-03-30 |
| Open: | $60.25 |
| Close: | $62 |
| High: | $63.5 |
| Volume: | 2,717 |
| Short Volume: | 102 |
| Short Percentage: | 3.75% |
| Stock Date: | 2023-03-29 |
| Open: | $60.8 |
| Close: | $63.49 |
| High: | $63.625 |
| Volume: | 21,258 |
| Short Volume: | 115 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-03-28 |
| Open: | $62.16 |
| Close: | $62.54 |
| High: | $62.965 |
| Volume: | 1,874 |
| Short Volume: | 178 |
| Short Percentage: | 9.50% |
| Stock Date: | 2023-03-27 |
| Open: | $60 |
| Close: | $60.853 |
| High: | $60.9 |
| Volume: | 1,204 |
| Short Volume: | 104 |
| Short Percentage: | 8.64% |
| Stock Date: | 2023-03-24 |
| Open: | $58.15 |
| Close: | $59.08 |
| High: | $59.08 |
| Volume: | 1,141 |
| Short Volume: | 8 |
| Short Percentage: | 0.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.