IBAT:CC Quote, Trading Chart, Ibat:Cc

home / stock / ibat:cc / ibat:cc quote

Stock Information
Company Name: Ibat:Cc
Stock Symbol: IBAT:CC
Market: CNQC
Menu
Get IBAT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IBAT:CC Quote
Last:$3.3
Change Percent:-5.44%
Open:$3.49
Previous Close:$3.3
High:$3.49
Low:$3.25
Volume:85,047
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
IBAT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.49
Close:$3.3
High:$3.49
Low:$3.25
Volume:85,047
Date:2022-05-05
Open:$3.5
Close:$3.49
High:$3.5
Low:$3.49
Volume:1,233
Date:2022-05-04
Open:$3.81
Close:$3.49
High:$3.81
Low:$3.45
Volume:122,116
Date:2022-04-29
Open:$4.68
Close:$3.95
High:$4.68
Low:$3.49
Volume:274,542
Date:2022-04-28
Open:$4.29
Close:$4.04
High:$4.35
Low:$3.43
Volume:504,910
Date:2022-04-27
Open:$4.51
Close:$4.32
High:$4.71
Low:$4.25
Volume:185,161
Date:2022-04-26
Open:$5.2
Close:$5.02
High:$5.2
Low:$4.85
Volume:117,238
Date:2022-04-25
Open:$5.66
Close:$5.14
High:$5.66
Low:$4.81
Volume:111,612
Date:2022-04-22
Open:$5.69
Close:$5.7
High:$5.86
Low:$5.57
Volume:138,891
Date:2022-04-20
Open:$5.74
Close:$5.85
High:$5.85
Low:$5.65
Volume:18,672
Date:2022-04-19
Open:$5.95
Close:$5.82
High:$6.09
Low:$5.76
Volume:34,449
Date:2022-04-18
Open:$6
Close:$5.95
High:$6.3
Low:$5.91
Volume:38,116
Date:2022-04-12
Open:$5.85
Close:$5.76
High:$6.05
Low:$5.66
Volume:88,374
Date:2022-04-08
Open:$5.21
Close:$6.4
High:$6.43
Low:$5
Volume:137,965
Date:2022-04-07
Open:$5.31
Close:$5.25
High:$5.77
Low:$5.15
Volume:89,669
Date:2022-04-06
Open:$6.45
Close:$5.6
High:$6.45
Low:$4.79
Volume:271,512
Date:2022-04-05
Open:$7.29
Close:$6.55
High:$7.3
Low:$6.5
Volume:118,542
Date:2022-04-04
Open:$7.5
Close:$7.28
High:$7.5
Low:$7.16
Volume:70,540
Date:2022-03-31
Open:$7
Close:$7.15
High:$7.2
Low:$6.85
Volume:151,331
Date:2022-03-30
Open:$6.9
Close:$7.07
High:$7.42
Low:$6.53
Volume:61,642