IBATF Short Information, International Battery Metals Ltd
Stock Information
| Company Name: |
International Battery Metals Ltd |
| Stock Symbol: |
IBATF |
| Market: |
OTC |
| Website: |
ibatterymetals.com |
Get IBATF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
670,424 |
| Total Actual Volume |
1,504,653 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 57,857 |
| Short Volume: | 11,959 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-07-17 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 161,177 |
| Short Volume: | 2,002 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-16 |
| Open: | $1.1 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 60,493 |
| Short Volume: | 1,474 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-07-15 |
| Open: | $1.03 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 169,263 |
| Short Volume: | 76,201 |
| Short Percentage: | 45.02% |
| Stock Date: | 2024-07-12 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 60,849 |
| Short Volume: | 40,783 |
| Short Percentage: | 67.02% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9116 |
| Close: | $1.0299 |
| High: | $1.04 |
| Volume: | 246,832 |
| Short Volume: | 142,012 |
| Short Percentage: | 57.53% |
| Stock Date: | 2024-07-10 |
| Open: | $0.8978 |
| Close: | $0.8599 |
| High: | $0.928815 |
| Volume: | 229,242 |
| Short Volume: | 179,600 |
| Short Percentage: | 78.35% |
| Stock Date: | 2024-07-09 |
| Open: | $0.99 |
| Close: | $0.934885 |
| High: | $1 |
| Volume: | 14,207 |
| Short Volume: | 7,923 |
| Short Percentage: | 55.77% |
| Stock Date: | 2024-07-08 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 68,999 |
| Short Volume: | 13,016 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-07-05 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 52,691 |
| Short Volume: | 40,801 |
| Short Percentage: | 77.43% |
| Stock Date: | 2024-07-03 |
| Open: | $0.99 |
| Close: | $1.0015 |
| High: | $1.0015 |
| Volume: | 5,203 |
| Short Volume: | 4,603 |
| Short Percentage: | 88.47% |
| Stock Date: | 2024-07-02 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 26,513 |
| Short Volume: | 23,728 |
| Short Percentage: | 89.50% |
| Stock Date: | 2024-07-01 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 58,812 |
| Short Volume: | 21,663 |
| Short Percentage: | 36.83% |
| Stock Date: | 2024-06-28 |
| Open: | $1.025 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 23,223 |
| Short Volume: | 21,882 |
| Short Percentage: | 94.23% |
| Stock Date: | 2024-06-27 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 59,146 |
| Short Volume: | 15,436 |
| Short Percentage: | 26.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 64,159 |
| Short Volume: | 14,272 |
| Short Percentage: | 22.24% |
| Stock Date: | 2024-06-25 |
| Open: | $1.03 |
| Close: | $1.023 |
| High: | $1.03 |
| Volume: | 23,131 |
| Short Volume: | 21,880 |
| Short Percentage: | 94.59% |
| Stock Date: | 2024-06-24 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 22,941 |
| Short Volume: | 8,300 |
| Short Percentage: | 36.18% |
| Stock Date: | 2024-06-21 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.025 |
| Volume: | 18,443 |
| Short Volume: | 12,789 |
| Short Percentage: | 69.34% |
| Stock Date: | 2024-06-20 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 81,472 |
| Short Volume: | 10,100 |
| Short Percentage: | 12.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.