home / stock / ibb / ibb short

IBB Short Information, iShares Biotechnology ETF

Stock Information
Company Name: iShares Biotechnology ETF
Stock Symbol: IBB
Market: NASDAQ
Menu
IBB IBB Quote IBB Short IBB News IBB Articles IBB Message Board
Get IBB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,968,103
Total Actual Volume 22,659,918
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$135.3
Close:$136.2
High:$136.4225
Volume:792,704
Short Volume:60,296
Short Percentage:7.61%
Stock Date:2024-07-03
Open:$136.27
Close:$135.09
High:$136.54
Volume:1,045,826
Short Volume:83,752
Short Percentage:8.01%
Stock Date:2024-07-02
Open:$136.51
Close:$136.02
High:$136.83
Volume:1,272,024
Short Volume:87,295
Short Percentage:6.86%
Stock Date:2024-07-01
Open:$137.02
Close:$136.97
High:$139.54
Volume:988,586
Short Volume:235,014
Short Percentage:23.77%
Stock Date:2024-06-28
Open:$137.99
Close:$137.26
High:$138.33
Volume:1,282,683
Short Volume:250,560
Short Percentage:19.53%
Stock Date:2024-06-27
Open:$137.75
Close:$137.91
High:$138.14
Volume:1,001,980
Short Volume:192,212
Short Percentage:19.18%
Stock Date:2024-06-26
Open:$139
Close:$137.92
High:$139
Volume:990,002
Short Volume:105,833
Short Percentage:10.69%
Stock Date:2024-06-25
Open:$140.03
Close:$139.53
High:$140.87
Volume:1,391,404
Short Volume:225,510
Short Percentage:16.21%
Stock Date:2024-06-24
Open:$139.22
Close:$139.96
High:$140.615
Volume:2,003,364
Short Volume:223,008
Short Percentage:11.13%
Stock Date:2024-06-21
Open:$136.65
Close:$137.34
High:$137.73
Volume:1,264,449
Short Volume:164,490
Short Percentage:13.01%
Stock Date:2024-06-20
Open:$134.07
Close:$135.7
High:$135.99
Volume:1,213,506
Short Volume:130,637
Short Percentage:10.77%
Stock Date:2024-06-18
Open:$135.13
Close:$134.38
High:$135.77
Volume:922,101
Short Volume:146,506
Short Percentage:15.89%
Stock Date:2024-06-17
Open:$135.77
Close:$135.44
High:$136.08
Volume:995,771
Short Volume:124,889
Short Percentage:12.54%
Stock Date:2024-06-14
Open:$136.1
Close:$136.45
High:$137.04
Volume:803,765
Short Volume:112,817
Short Percentage:14.04%
Stock Date:2024-06-13
Open:$137.3
Close:$137.33
High:$137.82
Volume:947,263
Short Volume:121,838
Short Percentage:12.86%
Stock Date:2024-06-12
Open:$138.7
Close:$137.81
High:$138.84
Volume:1,168,345
Short Volume:122,071
Short Percentage:10.45%
Stock Date:2024-06-11
Open:$135.94
Close:$136.81
High:$137.17
Volume:815,460
Short Volume:127,686
Short Percentage:15.66%
Stock Date:2024-06-10
Open:$136.01
Close:$136.94
High:$137.22
Volume:2,069,989
Short Volume:194,242
Short Percentage:9.38%
Stock Date:2024-06-07
Open:$136.76
Close:$136.72
High:$137.6
Volume:844,205
Short Volume:117,015
Short Percentage:13.86%
Stock Date:2024-06-06
Open:$138.48
Close:$137.6
High:$138.48
Volume:846,491
Short Volume:142,432
Short Percentage:16.83%