IBBJ Quote, Trading Chart, Defiance Nasdaq Junior Biotechnology ETF
Stock Information
| Company Name: |
Defiance Nasdaq Junior Biotechnology ETF |
| Stock Symbol: |
IBBJ |
| Market: |
NASDAQ |
Get IBBJ Alerts
News, Short Squeeze, Breakout and More Instantly...
IBBJ Quote
| Last: | $29.87 |
| Change Percent: | 0.0% |
| Open: | $29.87 |
| Previous Close: | $29.87 |
| High: | $29.8701 |
| Low: | $29.87 |
| Volume: | 2,203 |
| Last Trade Date Time: | 12/02/2021 04:56:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
IBBJ Chart
Last Twenty Trading Days
| Date: | 2021-12-02 |
| Open: | $29.87 |
| Close: | $29.87 |
| High: | $29.8701 |
| Low: | $29.87 |
| Volume: | 2,203 |
| Date: | 2021-12-01 |
| Open: | $29.87 |
| Close: | $29.87 |
| High: | $29.8813 |
| Low: | $29.87 |
| Volume: | 1,199 |
| Date: | 2021-11-30 |
| Open: | $29.87 |
| Close: | $29.87 |
| High: | $29.8955 |
| Low: | $29.87 |
| Volume: | 2,185 |
| Date: | 2021-11-29 |
| Open: | $29.87 |
| Close: | $29.9 |
| High: | $29.9 |
| Low: | $29.87 |
| Volume: | 1,785 |
| Date: | 2021-11-26 |
| Open: | $29.926 |
| Close: | $29.94 |
| High: | $29.94 |
| Low: | $29.926 |
| Volume: | 477 |
| Date: | 2021-11-25 |
| Open: | $29.9399 |
| Close: | $29.87 |
| High: | $29.9399 |
| Low: | $29.87 |
| Volume: | 3,539 |
| Date: | 2021-11-24 |
| Open: | $29.9399 |
| Close: | $29.87 |
| High: | $29.9399 |
| Low: | $29.87 |
| Volume: | 3,539 |
| Date: | 2021-11-23 |
| Open: | $29.87 |
| Close: | $29.87 |
| High: | $29.929 |
| Low: | $29.87 |
| Volume: | 7,436 |
| Date: | 2021-11-22 |
| Open: | $29.88 |
| Close: | $29.88 |
| High: | $29.915 |
| Low: | $29.88 |
| Volume: | 9,633 |
| Date: | 2021-11-19 |
| Open: | $29.88 |
| Close: | $29.88 |
| High: | $29.88 |
| Low: | $29.88 |
| Volume: | 783 |
| Date: | 2021-11-18 |
| Open: | $29.87 |
| Close: | $29.89 |
| High: | $29.9155 |
| Low: | $29.87 |
| Volume: | 2,063 |
| Date: | 2021-11-17 |
| Open: | $29.88 |
| Close: | $29.8999 |
| High: | $29.925 |
| Low: | $29.88 |
| Volume: | 7,504 |
| Date: | 2021-11-16 |
| Open: | $29.88 |
| Close: | $29.88 |
| High: | $29.919 |
| Low: | $29.88 |
| Volume: | 7,129 |
| Date: | 2021-11-15 |
| Open: | $29.88 |
| Close: | $29.925 |
| High: | $29.96 |
| Low: | $29.88 |
| Volume: | 1,401 |
| Date: | 2021-11-12 |
| Open: | $29.97 |
| Close: | $29.935 |
| High: | $29.97 |
| Low: | $29.9 |
| Volume: | 2,144 |
| Date: | 2021-11-11 |
| Open: | $29.935 |
| Close: | $29.935 |
| High: | $29.935 |
| Low: | $29.935 |
| Volume: | 205 |
| Date: | 2021-11-10 |
| Open: | $29.935 |
| Close: | $29.9 |
| High: | $29.96 |
| Low: | $29.9 |
| Volume: | 955 |
| Date: | 2021-11-09 |
| Open: | $29.91 |
| Close: | $29.91 |
| High: | $29.98 |
| Low: | $29.91 |
| Volume: | 3,084 |
| Date: | 2021-11-08 |
| Open: | $30.11 |
| Close: | $30.265 |
| High: | $30.3 |
| Low: | $30.11 |
| Volume: | 907 |
| Date: | 2021-11-05 |
| Open: | $30.3 |
| Close: | $29.9701 |
| High: | $30.51 |
| Low: | $29.945 |
| Volume: | 8,014 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.