IBBJ Short Information, Defiance Nasdaq Junior Biotechnology ETF
Stock Information
Company Name: |
Defiance Nasdaq Junior Biotechnology ETF |
Stock Symbol: |
IBBJ |
Market: |
NASDAQ |
Get IBBJ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,457 |
Total Actual Volume |
54,327 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-30 |
Open: | $29.87 |
Close: | $29.87 |
High: | $29.8955 |
Volume: | 2,185 |
Short Volume: | 123 |
Short Percentage: | 5.63% |
Stock Date: | 2021-11-29 |
Open: | $29.87 |
Close: | $29.9 |
High: | $29.9 |
Volume: | 1,785 |
Short Volume: | 37 |
Short Percentage: | 2.07% |
Stock Date: | 2021-11-26 |
Open: | $29.926 |
Close: | $29.94 |
High: | $29.94 |
Volume: | 477 |
Short Volume: | 246 |
Short Percentage: | 51.57% |
Stock Date: | 2021-11-23 |
Open: | $29.87 |
Close: | $29.87 |
High: | $29.929 |
Volume: | 7,436 |
Short Volume: | 16 |
Short Percentage: | 0.22% |
Stock Date: | 2021-11-18 |
Open: | $29.87 |
Close: | $29.89 |
High: | $29.9155 |
Volume: | 2,063 |
Short Volume: | 78 |
Short Percentage: | 3.78% |
Stock Date: | 2021-11-17 |
Open: | $29.88 |
Close: | $29.8999 |
High: | $29.925 |
Volume: | 7,504 |
Short Volume: | 5 |
Short Percentage: | 0.07% |
Stock Date: | 2021-11-16 |
Open: | $29.88 |
Close: | $29.88 |
High: | $29.919 |
Volume: | 7,129 |
Short Volume: | 2 |
Short Percentage: | 0.03% |
Stock Date: | 2021-11-15 |
Open: | $29.88 |
Close: | $29.925 |
High: | $29.96 |
Volume: | 1,401 |
Short Volume: | 270 |
Short Percentage: | 19.27% |
Stock Date: | 2021-11-11 |
Open: | $29.935 |
Close: | $29.935 |
High: | $29.935 |
Volume: | 205 |
Short Volume: | 2 |
Short Percentage: | 0.98% |
Stock Date: | 2021-11-10 |
Open: | $29.935 |
Close: | $29.9 |
High: | $29.96 |
Volume: | 955 |
Short Volume: | 147 |
Short Percentage: | 15.39% |
Stock Date: | 2021-11-09 |
Open: | $29.91 |
Close: | $29.91 |
High: | $29.98 |
Volume: | 3,084 |
Short Volume: | 250 |
Short Percentage: | 8.11% |
Stock Date: | 2021-11-08 |
Open: | $30.11 |
Close: | $30.265 |
High: | $30.3 |
Volume: | 907 |
Short Volume: | 290 |
Short Percentage: | 31.97% |
Stock Date: | 2021-11-04 |
Open: | $30.57 |
Close: | $30.35 |
High: | $30.57 |
Volume: | 2,423 |
Short Volume: | 20 |
Short Percentage: | 0.83% |
Stock Date: | 2021-11-03 |
Open: | $30.21 |
Close: | $30.165 |
High: | $30.21 |
Volume: | 1,225 |
Short Volume: | 514 |
Short Percentage: | 41.96% |
Stock Date: | 2021-11-02 |
Open: | $29.5 |
Close: | $29.8 |
High: | $29.8 |
Volume: | 993 |
Short Volume: | 27 |
Short Percentage: | 2.72% |
Stock Date: | 2021-11-01 |
Open: | $29.41 |
Close: | $29.58 |
High: | $29.58 |
Volume: | 5,100 |
Short Volume: | 23 |
Short Percentage: | 0.45% |
Stock Date: | 2021-10-28 |
Open: | $28.36 |
Close: | $28.89 |
High: | $28.89 |
Volume: | 4,019 |
Short Volume: | 336 |
Short Percentage: | 8.36% |
Stock Date: | 2021-10-27 |
Open: | $28.27 |
Close: | $28.22 |
High: | $28.271 |
Volume: | 658 |
Short Volume: | 77 |
Short Percentage: | 11.70% |
Stock Date: | 2021-10-26 |
Open: | $28.81 |
Close: | $28.63 |
High: | $28.94 |
Volume: | 2,056 |
Short Volume: | 730 |
Short Percentage: | 35.51% |
Stock Date: | 2021-10-25 |
Open: | $28.62 |
Close: | $28.63 |
High: | $28.6612 |
Volume: | 2,722 |
Short Volume: | 264 |
Short Percentage: | 9.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.