IBBQ Quote, Trading Chart, Invesco Nasdaq Biotechnology ETF

home / stock / ibbq / ibbq quote

Stock Information
Company Name: Invesco Nasdaq Biotechnology ETF
Stock Symbol: IBBQ
Market: NASDAQ
Menu
IBBQ IBBQ Quote IBBQ Short IBBQ News IBBQ Articles IBBQ Message Board
Get IBBQ Alerts

News, Short Squeeze, Breakout and More Instantly...
IBBQ Quote
Last:$22.48
Change Percent:0.22%
Open:$22.72
Previous Close:$22.48
High:$22.72
Low:$22.4404
Volume:6,007
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBBQ Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$22.72
Close:$22.48
High:$22.72
Low:$22.4404
Volume:6,007
Date:2024-07-01
Open:$22.73
Close:$22.77
High:$23.08
Low:$22.69
Volume:9,677
Date:2024-06-28
Open:$22.94
Close:$22.76
High:$22.94
Low:$22.71
Volume:4,237
Date:2024-06-27
Open:$22.84
Close:$22.81
High:$22.84
Low:$22.78
Volume:6,499
Date:2024-06-26
Open:$23.08
Close:$22.83
High:$23.08
Low:$22.785
Volume:9,155
Date:2024-06-25
Open:$23.22
Close:$23.16
High:$23.33
Low:$23.12
Volume:9,703
Date:2024-06-24
Open:$23.02
Close:$23.18
High:$23.25
Low:$22.96
Volume:16,713
Date:2024-06-21
Open:$22.73
Close:$22.74
High:$22.75
Low:$22.655
Volume:8,310
Date:2024-06-20
Open:$22.26
Close:$22.41
High:$22.45
Low:$22.1851
Volume:2,282
Date:2024-06-19
Open:$22.34
Close:$22.23
High:$22.34
Low:$22.2
Volume:6,544
Date:2024-06-18
Open:$22.34
Close:$22.23
High:$22.34
Low:$22.2
Volume:6,544
Date:2024-06-17
Open:$22.48
Close:$22.39
High:$22.531
Low:$22.39
Volume:7,721
Date:2024-06-14
Open:$22.54
Close:$22.5726
High:$22.5726
Low:$22.5023
Volume:4,484
Date:2024-06-13
Open:$22.69
Close:$22.7505
High:$22.79
Low:$22.66
Volume:20,794
Date:2024-06-12
Open:$22.9
Close:$22.76
High:$22.9323
Low:$22.7
Volume:4,349
Date:2024-06-11
Open:$22.445
Close:$22.63
High:$22.665
Low:$22.42
Volume:9,283
Date:2024-06-10
Open:$22.44
Close:$22.61
High:$22.61
Low:$22.35
Volume:4,261
Date:2024-06-07
Open:$22.56
Close:$22.5695
High:$22.7
Low:$22.56
Volume:2,848
Date:2024-06-06
Open:$22.85
Close:$22.68
High:$22.85
Low:$22.68
Volume:12,376
Date:2024-06-05
Open:$22.47
Close:$22.79
High:$22.79
Low:$22.39
Volume:8,453