IBBQ Quote, Trading Chart, Invesco Nasdaq Biotechnology ETF

home / stock / ibbq / ibbq quote

Stock Information
Company Name: Invesco Nasdaq Biotechnology ETF
Stock Symbol: IBBQ
Market: NASDAQ
Menu
Get IBBQ Alerts

News, Short Squeeze, Breakout and More Instantly...
IBBQ Quote
Last:$28.6
Change Percent:-1.89%
Open:$28.9
Previous Close:$29.15
High:$28.9
Low:$28.45
Volume:5,505
Last Trade Date Time:04/07/2026 12:24:03 pm
Quotes are delayed by 15 to 20 minutes.
IBBQ Chart
Last Twenty Trading Days
Date:2026-04-07
Open:$28.9
Close:$29.15
High:$28.9
Low:$28.45
Volume:5,505
Date:2026-04-06
Open:$29.06
Close:$29.0805
High:$29.19
Low:$28.9717
Volume:31,111
Date:2026-04-03
Open:$28.59
Close:$28.9144
High:$29.25
Low:$28.59
Volume:84,038
Date:2026-04-02
Open:$28.59
Close:$29.3
High:$29.25
Low:$28.59
Volume:5,898
Date:2026-04-01
Open:$29.21
Close:$28.83
High:$29.5
Low:$29.21
Volume:19,497
Date:2026-03-31
Open:$28.2
Close:$27.84
High:$28.83
Low:$28.2
Volume:6,086
Date:2026-03-30
Open:$27.68
Close:$28.0897
High:$27.93
Low:$27.68
Volume:36,508
Date:2026-03-27
Open:$28.34
Close:$28.555
High:$28.34
Low:$28.05
Volume:3,845
Date:2026-03-26
Open:$28.18
Close:$28.54
High:$28.56
Low:$28.18
Volume:2,266
Date:2026-03-25
Open:$28.54
Close:$27.68
High:$28.575
Low:$28.505
Volume:3,354
Date:2026-03-24
Open:$27.78
Close:$28.015
High:$27.8199
Low:$27.46
Volume:10,415
Date:2026-03-23
Open:$28.02
Close:$28.11
High:$28.265
Low:$28
Volume:5,932
Date:2026-03-20
Open:$28.31
Close:$28.11
High:$28.4432
Low:$28.11
Volume:3,937
Date:2026-03-19
Open:$28
Close:$28.28
High:$28.13
Low:$28
Volume:3,042
Date:2026-03-18
Open:$28.75
Close:$28.74
High:$28.75
Low:$28.1245
Volume:6,429
Date:2026-03-17
Open:$28.75
Close:$28.7701
High:$28.96
Low:$28.73
Volume:3,327
Date:2026-03-16
Open:$28.6
Close:$28.47
High:$28.92
Low:$28.6
Volume:2,839
Date:2026-03-13
Open:$28.83
Close:$28.61
High:$28.875
Low:$28.41
Volume:2,996
Date:2026-03-12
Open:$29.15
Close:$29.42
High:$29.15
Low:$28.555
Volume:10,223
Date:2026-03-11
Open:$29.47
Close:$29.78
High:$29.57
Low:$29.345
Volume:9,422