IBD Short Information, Inspire Corporate Bond Impact
Stock Information
| Company Name: |
Inspire Corporate Bond Impact |
| Stock Symbol: |
IBD |
| Market: |
NYSE |
Get IBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,083 |
| Total Actual Volume |
2,681,319 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $23.56 |
| Close: | $23.62 |
| High: | $23.65 |
| Volume: | 1,369,145 |
| Short Volume: | 27 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $23.5057 |
| Close: | $23.56 |
| High: | $23.6298 |
| Volume: | 32,425 |
| Short Volume: | 108 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-08 |
| Open: | $23.48 |
| Close: | $23.51 |
| High: | $23.51 |
| Volume: | 32,747 |
| Short Volume: | 284 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-28 |
| Open: | $23.3 |
| Close: | $23.32 |
| High: | $23.39 |
| Volume: | 162,523 |
| Short Volume: | 900 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-17 |
| Open: | $23.41 |
| Close: | $23.47 |
| High: | $23.5 |
| Volume: | 38,196 |
| Short Volume: | 840 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-14 |
| Open: | $23.49 |
| Close: | $23.4 |
| High: | $23.51 |
| Volume: | 44,101 |
| Short Volume: | 126 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $23.48 |
| Close: | $23.52 |
| High: | $23.54 |
| Volume: | 61,366 |
| Short Volume: | 2,218 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-12 |
| Open: | $23.37 |
| Close: | $23.48 |
| High: | $23.55 |
| Volume: | 35,190 |
| Short Volume: | 101 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $23.2893 |
| Close: | $23.3579 |
| High: | $23.38 |
| Volume: | 25,408 |
| Short Volume: | 625 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-10 |
| Open: | $23.27 |
| Close: | $23.33 |
| High: | $23.34 |
| Volume: | 15,374 |
| Short Volume: | 70 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $23.38 |
| Close: | $23.37 |
| High: | $23.39 |
| Volume: | 52,823 |
| Short Volume: | 1,824 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-06-06 |
| Open: | $23.39 |
| Close: | $23.39 |
| High: | $23.4799 |
| Volume: | 26,505 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $23.4 |
| Close: | $23.47 |
| High: | $23.47 |
| Volume: | 22,862 |
| Short Volume: | 214 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-04 |
| Open: | $23.36 |
| Close: | $23.4 |
| High: | $23.4192 |
| Volume: | 63,759 |
| Short Volume: | 625 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-03 |
| Open: | $23.37 |
| Close: | $23.3252 |
| High: | $23.56 |
| Volume: | 40,311 |
| Short Volume: | 13,669 |
| Short Percentage: | 33.91% |
| Stock Date: | 2024-05-30 |
| Open: | $23.28 |
| Close: | $23.16 |
| High: | $23.28 |
| Volume: | 537,233 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $23.16 |
| Close: | $23.2 |
| High: | $23.2 |
| Volume: | 36,017 |
| Short Volume: | 33 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $23.2025 |
| Close: | $23.234 |
| High: | $23.25 |
| Volume: | 18,749 |
| Short Volume: | 704 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-05-23 |
| Open: | $23.39 |
| Close: | $23.32 |
| High: | $23.39 |
| Volume: | 30,798 |
| Short Volume: | 705 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-05-21 |
| Open: | $23.42 |
| Close: | $23.4 |
| High: | $23.42 |
| Volume: | 35,787 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.