IBDRY Quote, Trading Chart, Iberdrola SA ADR Repstg 1 Ord Shs

home / stock / ibdry / ibdry quote

Stock Information
Company Name: Iberdrola SA ADR Repstg 1 Ord Shs
Stock Symbol: IBDRY
Market: OTC
Menu
IBDRY IBDRY Quote IBDRY Short IBDRY News IBDRY Articles IBDRY Message Board
Get IBDRY Alerts

News, Short Squeeze, Breakout and More Instantly...
IBDRY Quote
Last:$52.1327
Change Percent:-1.0%
Open:$52.79
Previous Close:$52.66
High:$52.79
Low:$52.1327
Volume:4,492
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBDRY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$52.79
Close:$52.66
High:$52.79
Low:$52.1327
Volume:4,492
Date:2024-07-01
Open:$52.91
Close:$52.66
High:$53.4
Low:$52.66
Volume:53,822
Date:2024-06-28
Open:$52.224
Close:$52.32
High:$52.39
Low:$51.76
Volume:50,012
Date:2024-06-27
Open:$52.15
Close:$51.91
High:$52.5
Low:$51.87
Volume:42,401
Date:2024-06-26
Open:$52.19
Close:$52.36
High:$52.71
Low:$52.1
Volume:35,532
Date:2024-06-25
Open:$53.57
Close:$53.35
High:$53.57
Low:$52.995
Volume:48,100
Date:2024-06-24
Open:$52.37
Close:$52.79
High:$53.06
Low:$52.37
Volume:57,015
Date:2024-06-21
Open:$52.2
Close:$52.04
High:$52.44
Low:$52.04
Volume:40,456
Date:2024-06-20
Open:$51.84
Close:$52.36
High:$52.36
Low:$51.82
Volume:34,893
Date:2024-06-19
Open:$52.15
Close:$51.92
High:$52.33
Low:$51.795
Volume:38,140
Date:2024-06-18
Open:$52.15
Close:$51.92
High:$52.33
Low:$51.795
Volume:38,140
Date:2024-06-17
Open:$51.51
Close:$51.39
High:$51.67
Low:$51.175
Volume:37,301
Date:2024-06-14
Open:$51.67
Close:$52.14
High:$52.23
Low:$51.4816
Volume:117,637
Date:2024-06-13
Open:$52.62
Close:$52.69
High:$52.84
Low:$52.24
Volume:115,072
Date:2024-06-12
Open:$53.23
Close:$52.63
High:$53.342
Low:$52.58
Volume:51,809
Date:2024-06-11
Open:$51.63
Close:$51.93
High:$52.22
Low:$51.41
Volume:93,420
Date:2024-06-10
Open:$51.9
Close:$52.63
High:$52.63
Low:$51.9
Volume:32,907
Date:2024-06-07
Open:$52.53
Close:$52.64
High:$52.92
Low:$52.43
Volume:27,784
Date:2024-06-06
Open:$53.54
Close:$53.77
High:$53.78
Low:$53.49
Volume:72,352
Date:2024-06-05
Open:$54.17
Close:$53.95
High:$54.2
Low:$53.7
Volume:106,303