IBDRY Quote, Trading Chart, Iberdrola SA ADR Repstg 1 Ord Shs

home / stock / ibdry / ibdry quote

Stock Information
Company Name: Iberdrola SA ADR Repstg 1 Ord Shs
Stock Symbol: IBDRY
Market: OTC
Menu
IBDRY IBDRY Quote IBDRY Short IBDRY News IBDRY Articles IBDRY Message Board
Get IBDRY Alerts

News, Short Squeeze, Breakout and More Instantly...
IBDRY Quote
Last:$94.205
Change Percent:-0.2%
Open:$95.85
Previous Close:$94.3975
High:$95.85
Low:$94.09
Volume:270,314
Last Trade Date Time:02/27/2026 01:01:26 pm
Quotes are delayed by 15 to 20 minutes.
IBDRY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$95.85
Close:$94.3975
High:$95.85
Low:$94.09
Volume:270,314
Date:2026-02-26
Open:$94.0601
Close:$96.28
High:$94.99
Low:$94.0601
Volume:48,801
Date:2026-02-25
Open:$94.5101
Close:$95.12
High:$96.35
Low:$94.5101
Volume:43,172
Date:2026-02-24
Open:$95.7
Close:$93.69
High:$95.7
Low:$94.82
Volume:8,760
Date:2026-02-23
Open:$93.67
Close:$93.26
High:$93.87
Low:$93.01
Volume:37,022
Date:2026-02-20
Open:$92.01
Close:$91.735
High:$93.56
Low:$91.65
Volume:37,663
Date:2026-02-19
Open:$91.28
Close:$94.34
High:$92.41
Low:$90.89
Volume:156,501
Date:2026-02-18
Open:$95.34
Close:$95.15
High:$95.57
Low:$94.33
Volume:65,637
Date:2026-02-17
Open:$95.83
Close:$95.49
High:$95.83
Low:$94.9575
Volume:45,574
Date:2026-02-16
Open:$93.76
Close:$95.36
High:$95.7
Low:$93.76
Volume:84,356
Date:2026-02-13
Open:$93.76
Close:$95.15
High:$95.7
Low:$93.76
Volume:53,077
Date:2026-02-12
Open:$93.74
Close:$95.15
High:$95.45
Low:$93.69
Volume:46,848
Date:2026-02-11
Open:$94.8
Close:$93.28
High:$95.29
Low:$94.33
Volume:93,135
Date:2026-02-10
Open:$92.98
Close:$93.1535
High:$93.53
Low:$92.47
Volume:58,174
Date:2026-02-09
Open:$92.49
Close:$91.555
High:$93.47
Low:$91.93
Volume:113,050
Date:2026-02-06
Open:$91.56
Close:$89.85
High:$91.81
Low:$90.96
Volume:44,679
Date:2026-02-05
Open:$89.89
Close:$90.27
High:$90.1
Low:$89.65
Volume:2,790
Date:2026-02-04
Open:$91.31
Close:$89.45
High:$91.31
Low:$90.12
Volume:48,667
Date:2026-02-03
Open:$89.36
Close:$89.63
High:$90.11
Low:$89.02
Volume:58,666
Date:2026-02-02
Open:$90.29
Close:$90.15
High:$90.29
Low:$89.07
Volume:31,590