home / stock / ibdry / ibdry short

IBDRY Short Information, Iberdrola SA ADR Repstg 1 Ord Shs

Stock Information
Company Name: Iberdrola SA ADR Repstg 1 Ord Shs
Stock Symbol: IBDRY
Market: OTC
Menu
IBDRY IBDRY Quote IBDRY Short IBDRY News IBDRY Articles IBDRY Message Board
Get IBDRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 345,402
Total Actual Volume 2,163,964
Short Trends
Cover Days 9
Short Days 1
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$51.28
Close:$51.18
High:$51.35
Volume:31,592
Short Volume:12,518
Short Percentage:39.62%
Stock Date:2024-07-18
Open:$51.88
Close:$51.52
High:$51.97
Volume:75,482
Short Volume:16,309
Short Percentage:21.61%
Stock Date:2024-07-17
Open:$51.71
Close:$51.73
High:$51.88
Volume:99,603
Short Volume:37,507
Short Percentage:37.66%
Stock Date:2024-07-16
Open:$51.22
Close:$51.34
High:$51.34
Volume:55,714
Short Volume:6,024
Short Percentage:10.81%
Stock Date:2024-07-15
Open:$51.97
Close:$51.19
High:$51.97
Volume:72,412
Short Volume:1,682
Short Percentage:2.32%
Stock Date:2024-07-12
Open:$52.4
Close:$52
High:$52.6484
Volume:700,431
Short Volume:19,106
Short Percentage:2.73%
Stock Date:2024-07-11
Open:$52.05
Close:$51.85
High:$52.32
Volume:304,175
Short Volume:8,905
Short Percentage:2.93%
Stock Date:2024-07-10
Open:$50.94
Close:$51.13
High:$51.42
Volume:79,333
Short Volume:26,720
Short Percentage:33.68%
Stock Date:2024-07-09
Open:$51.45
Close:$50.68
High:$51.45
Volume:84,130
Short Volume:4,857
Short Percentage:5.77%
Stock Date:2024-07-08
Open:$51.33
Close:$51.26
High:$51.44
Volume:211,590
Short Volume:22,544
Short Percentage:10.65%
Stock Date:2024-07-05
Open:$51.36
Close:$51.43
High:$51.43
Volume:41,431
Short Volume:16,851
Short Percentage:40.67%
Stock Date:2024-07-03
Open:$52.945
Close:$52.75
High:$53.22
Volume:28,090
Short Volume:16,831
Short Percentage:59.92%
Stock Date:2024-07-02
Open:$52.79
Close:$52.39
High:$52.79
Volume:52,643
Short Volume:25,470
Short Percentage:48.38%
Stock Date:2024-07-01
Open:$52.91
Close:$52.66
High:$53.4
Volume:53,822
Short Volume:19,339
Short Percentage:35.93%
Stock Date:2024-06-28
Open:$52.224
Close:$52.32
High:$52.39
Volume:50,012
Short Volume:19,880
Short Percentage:39.75%
Stock Date:2024-06-27
Open:$52.15
Close:$51.91
High:$52.5
Volume:42,401
Short Volume:18,644
Short Percentage:43.97%
Stock Date:2024-06-26
Open:$52.19
Close:$52.36
High:$52.71
Volume:35,532
Short Volume:11,471
Short Percentage:32.28%
Stock Date:2024-06-25
Open:$53.57
Close:$53.35
High:$53.57
Volume:48,100
Short Volume:19,555
Short Percentage:40.65%
Stock Date:2024-06-24
Open:$52.37
Close:$52.79
High:$53.06
Volume:57,015
Short Volume:25,129
Short Percentage:44.07%
Stock Date:2024-06-21
Open:$52.2
Close:$52.04
High:$52.44
Volume:40,456
Short Volume:16,060
Short Percentage:39.70%