IBDSF Short Information, Iberdrola SA
Stock Information
| Company Name: |
Iberdrola SA |
| Stock Symbol: |
IBDSF |
| Market: |
OTC |
Get IBDSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,596 |
| Total Actual Volume |
416,459 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $12.87 |
| Close: | $12.87 |
| High: | $12.87 |
| Volume: | 1,589 |
| Short Volume: | 379 |
| Short Percentage: | 23.85% |
| Stock Date: | 2024-07-15 |
| Open: | $12.91 |
| Close: | $12.76 |
| High: | $13.09 |
| Volume: | 57,107 |
| Short Volume: | 40 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $13.07 |
| Close: | $13.205 |
| High: | $13.205 |
| Volume: | 2,242 |
| Short Volume: | 535 |
| Short Percentage: | 23.86% |
| Stock Date: | 2024-07-11 |
| Open: | $13.22 |
| Close: | $13.01 |
| High: | $13.22 |
| Volume: | 82,608 |
| Short Volume: | 375 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-10 |
| Open: | $12.78 |
| Close: | $12.895 |
| High: | $12.9675 |
| Volume: | 83,166 |
| Short Volume: | 61 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $12.835 |
| Close: | $12.6 |
| High: | $12.996 |
| Volume: | 2,479 |
| Short Volume: | 1,086 |
| Short Percentage: | 43.81% |
| Stock Date: | 2024-07-08 |
| Open: | $13.05 |
| Close: | $12.94 |
| High: | $13.05 |
| Volume: | 3,798 |
| Short Volume: | 1,211 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-07-05 |
| Open: | $12.87 |
| Close: | $12.955 |
| High: | $12.965 |
| Volume: | 1,580 |
| Short Volume: | 1,078 |
| Short Percentage: | 68.23% |
| Stock Date: | 2024-07-03 |
| Open: | $13.275 |
| Close: | $13.27 |
| High: | $13.32 |
| Volume: | 1,942 |
| Short Volume: | 803 |
| Short Percentage: | 41.35% |
| Stock Date: | 2024-07-02 |
| Open: | $13.06 |
| Close: | $13.19 |
| High: | $13.19 |
| Volume: | 21,332 |
| Short Volume: | 1,630 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-07-01 |
| Open: | $13.55 |
| Close: | $13.2 |
| High: | $13.55 |
| Volume: | 23,181 |
| Short Volume: | 2,849 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-06-28 |
| Open: | $13.165 |
| Close: | $13.1 |
| High: | $13.165 |
| Volume: | 4,335 |
| Short Volume: | 2,900 |
| Short Percentage: | 66.90% |
| Stock Date: | 2024-06-27 |
| Open: | $13.145 |
| Close: | $13.085 |
| High: | $13.15 |
| Volume: | 3,132 |
| Short Volume: | 2,347 |
| Short Percentage: | 74.94% |
| Stock Date: | 2024-06-26 |
| Open: | $13.145 |
| Close: | $13.18 |
| High: | $13.19 |
| Volume: | 1,455 |
| Short Volume: | 570 |
| Short Percentage: | 39.18% |
| Stock Date: | 2024-06-25 |
| Open: | $13.345 |
| Close: | $13.35 |
| High: | $13.35 |
| Volume: | 95,388 |
| Short Volume: | 1,211 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-24 |
| Open: | $13.2 |
| Close: | $13.295 |
| High: | $13.295 |
| Volume: | 2,374 |
| Short Volume: | 1,599 |
| Short Percentage: | 67.35% |
| Stock Date: | 2024-06-21 |
| Open: | $13.125 |
| Close: | $13.115 |
| High: | $13.125 |
| Volume: | 2,450 |
| Short Volume: | 1,037 |
| Short Percentage: | 42.33% |
| Stock Date: | 2024-06-20 |
| Open: | $13.045 |
| Close: | $12.99 |
| High: | $13.125 |
| Volume: | 14,054 |
| Short Volume: | 12,645 |
| Short Percentage: | 89.97% |
| Stock Date: | 2024-06-18 |
| Open: | $12.85 |
| Close: | $13.08 |
| High: | $13.08 |
| Volume: | 10,047 |
| Short Volume: | 6,896 |
| Short Percentage: | 68.64% |
| Stock Date: | 2024-06-17 |
| Open: | $12.865 |
| Close: | $13.005 |
| High: | $13.005 |
| Volume: | 2,200 |
| Short Volume: | 1,344 |
| Short Percentage: | 61.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.