home / stock / ibdv / ibdv short

IBDV Short Information, iShares iBonds Dec 2030 Term Corporate

Stock Information
Company Name: iShares iBonds Dec 2030 Term Corporate
Stock Symbol: IBDV
Market: NYSE
Menu
IBDV IBDV Quote IBDV Short IBDV News IBDV Articles IBDV Message Board
Get IBDV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 58,698
Total Actual Volume 5,893,683
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$21.62
Close:$21.51
High:$21.62
Volume:262,169
Short Volume:2,186
Short Percentage:0.83%
Stock Date:2024-07-17
Open:$21.58
Close:$21.56
High:$21.58
Volume:228,546
Short Volume:161
Short Percentage:0.07%
Stock Date:2024-07-16
Open:$21.54
Close:$21.56
High:$21.56
Volume:167,304
Short Volume:14
Short Percentage:0.01%
Stock Date:2024-07-15
Open:$21.55
Close:$21.5
High:$21.55
Volume:204,263
Short Volume:1,727
Short Percentage:0.85%
Stock Date:2024-07-12
Open:$21.51
Close:$21.55
High:$21.55
Volume:121,101
Short Volume:3,801
Short Percentage:3.14%
Stock Date:2024-07-11
Open:$21.52
Close:$21.48
High:$21.52
Volume:175,165
Short Volume:5,258
Short Percentage:3.00%
Stock Date:2024-07-10
Open:$21.4
Close:$21.38
High:$21.4
Volume:159,559
Short Volume:3,051
Short Percentage:1.91%
Stock Date:2024-07-09
Open:$21.41
Close:$21.35
High:$21.41
Volume:272,339
Short Volume:8,733
Short Percentage:3.21%
Stock Date:2024-07-08
Open:$21.4
Close:$21.37
High:$21.4
Volume:206,301
Short Volume:10,777
Short Percentage:5.22%
Stock Date:2024-07-05
Open:$21.35
Close:$21.37
High:$21.39
Volume:90,393
Short Volume:24
Short Percentage:0.03%
Stock Date:2024-07-03
Open:$21.23
Close:$21.28
High:$21.28
Volume:66,000
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$21.14
Close:$21.16
High:$21.19
Volume:223,309
Short Volume:6,463
Short Percentage:2.89%
Stock Date:2024-07-01
Open:$21.13
Close:$21.11
High:$21.14
Volume:201,655
Short Volume:2,050
Short Percentage:1.02%
Stock Date:2024-06-28
Open:$21.2537
Close:$21.174
High:$21.2935
Volume:202,885
Short Volume:2,467
Short Percentage:1.22%
Stock Date:2024-06-27
Open:$21.33
Close:$21.31
High:$21.33
Volume:415,491
Short Volume:1,314
Short Percentage:0.32%
Stock Date:2024-06-26
Open:$21.29
Close:$21.25
High:$21.29
Volume:662,072
Short Volume:280
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$21.35
Close:$21.34
High:$21.35
Volume:149,768
Short Volume:563
Short Percentage:0.38%
Stock Date:2024-06-24
Open:$21.36
Close:$21.33
High:$21.36
Volume:1,249,067
Short Volume:2,525
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$21.32
Close:$21.32
High:$21.36
Volume:209,083
Short Volume:4,200
Short Percentage:2.01%
Stock Date:2024-06-20
Open:$21.32
Close:$21.32
High:$21.33
Volume:627,213
Short Volume:3,102
Short Percentage:0.49%