IBET Quote, Trading Chart, iBET Sports Betting and Gaming ETF
Stock Information
| Company Name: |
iBET Sports Betting and Gaming ETF |
| Stock Symbol: |
IBET |
| Market: |
NASDAQ |
Get IBET Alerts
News, Short Squeeze, Breakout and More Instantly...
IBET Quote
| Last: | $10.42 |
| Change Percent: | -0.1% |
| Open: | $10.43 |
| Previous Close: | $10.42 |
| High: | $10.43 |
| Low: | $10.3116 |
| Volume: | 1,439 |
| Last Trade Date Time: | 09/07/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IBET Chart
Last Twenty Trading Days
| Date: | 2023-09-07 |
| Open: | $10.43 |
| Close: | $10.42 |
| High: | $10.43 |
| Low: | $10.3116 |
| Volume: | 1,439 |
| Date: | 2023-09-06 |
| Open: | $10.31 |
| Close: | $10.41 |
| High: | $10.41 |
| Low: | $10.2413 |
| Volume: | 1,768 |
| Date: | 2023-09-05 |
| Open: | $10.4028 |
| Close: | $10.3 |
| High: | $10.4028 |
| Low: | $10.3 |
| Volume: | 171 |
| Date: | 2023-09-04 |
| Open: | $10.28 |
| Close: | $10.28 |
| High: | $10.29 |
| Low: | $10.28 |
| Volume: | 3,649 |
| Date: | 2023-09-01 |
| Open: | $10.28 |
| Close: | $10.28 |
| High: | $10.29 |
| Low: | $10.28 |
| Volume: | 3,649 |
| Date: | 2023-08-31 |
| Open: | $10.26 |
| Close: | $10.42 |
| High: | $10.42 |
| Low: | $10.2513 |
| Volume: | 1,089 |
| Date: | 2023-08-30 |
| Open: | $10.26 |
| Close: | $10.26 |
| High: | $10.26 |
| Low: | $10.26 |
| Volume: | 33 |
| Date: | 2023-08-29 |
| Open: | $10.26 |
| Close: | $10.26 |
| High: | $10.26 |
| Low: | $10.26 |
| Volume: | 204 |
| Date: | 2023-08-28 |
| Open: | $10.04 |
| Close: | $10.1412 |
| High: | $10.1412 |
| Low: | $9.98 |
| Volume: | 2,265 |
| Date: | 2023-08-25 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Low: | $9.92 |
| Volume: | 62 |
| Date: | 2023-08-24 |
| Open: | $9.9966 |
| Close: | $10.03 |
| High: | $10.03 |
| Low: | $9.9 |
| Volume: | 5,927 |
| Date: | 2023-08-23 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.98 |
| Volume: | 10 |
| Date: | 2023-08-22 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Low: | $9.9 |
| Volume: | 112 |
| Date: | 2023-08-21 |
| Open: | $9.89 |
| Close: | $9.8 |
| High: | $9.89 |
| Low: | $9.8 |
| Volume: | 1,088 |
| Date: | 2023-08-18 |
| Open: | $9.87 |
| Close: | $9.88 |
| High: | $9.92 |
| Low: | $9.87 |
| Volume: | 758 |
| Date: | 2023-08-17 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10.0001 |
| Low: | $9.98 |
| Volume: | 477 |
| Date: | 2023-08-16 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Low: | $9.96 |
| Volume: | 156 |
| Date: | 2023-08-15 |
| Open: | $10.3533 |
| Close: | $10.2 |
| High: | $10.3533 |
| Low: | $10.2 |
| Volume: | 124 |
| Date: | 2023-08-14 |
| Open: | $10.36 |
| Close: | $10.4791 |
| High: | $10.4791 |
| Low: | $10.36 |
| Volume: | 2,745 |
| Date: | 2023-08-11 |
| Open: | $10.46 |
| Close: | $10.37 |
| High: | $10.46 |
| Low: | $10.311 |
| Volume: | 617 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.