IBET Short Information, iBET Sports Betting and Gaming ETF
Stock Information
| Company Name: |
iBET Sports Betting and Gaming ETF |
| Stock Symbol: |
IBET |
| Market: |
NASDAQ |
Get IBET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,157 |
| Total Actual Volume |
27,875 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-07 |
| Open: | $10.43 |
| Close: | $10.42 |
| High: | $10.43 |
| Volume: | 1,439 |
| Short Volume: | 43 |
| Short Percentage: | 2.99% |
| Stock Date: | 2023-09-06 |
| Open: | $10.31 |
| Close: | $10.41 |
| High: | $10.41 |
| Volume: | 1,768 |
| Short Volume: | 128 |
| Short Percentage: | 7.24% |
| Stock Date: | 2023-09-05 |
| Open: | $10.4028 |
| Close: | $10.3 |
| High: | $10.4028 |
| Volume: | 171 |
| Short Volume: | 110 |
| Short Percentage: | 64.33% |
| Stock Date: | 2023-09-01 |
| Open: | $10.28 |
| Close: | $10.28 |
| High: | $10.29 |
| Volume: | 3,649 |
| Short Volume: | 59 |
| Short Percentage: | 1.62% |
| Stock Date: | 2023-08-31 |
| Open: | $10.26 |
| Close: | $10.42 |
| High: | $10.42 |
| Volume: | 1,089 |
| Short Volume: | 215 |
| Short Percentage: | 19.74% |
| Stock Date: | 2023-08-29 |
| Open: | $10.26 |
| Close: | $10.26 |
| High: | $10.26 |
| Volume: | 204 |
| Short Volume: | 42 |
| Short Percentage: | 20.59% |
| Stock Date: | 2023-08-28 |
| Open: | $10.04 |
| Close: | $10.1412 |
| High: | $10.1412 |
| Volume: | 2,265 |
| Short Volume: | 273 |
| Short Percentage: | 12.05% |
| Stock Date: | 2023-08-24 |
| Open: | $9.9966 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 5,927 |
| Short Volume: | 2,734 |
| Short Percentage: | 46.13% |
| Stock Date: | 2023-08-23 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-08-22 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 112 |
| Short Volume: | 9 |
| Short Percentage: | 8.04% |
| Stock Date: | 2023-08-21 |
| Open: | $9.89 |
| Close: | $9.8 |
| High: | $9.89 |
| Volume: | 1,088 |
| Short Volume: | 18 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-08-18 |
| Open: | $9.87 |
| Close: | $9.88 |
| High: | $9.92 |
| Volume: | 758 |
| Short Volume: | 9 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-08-17 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10.0001 |
| Volume: | 477 |
| Short Volume: | 228 |
| Short Percentage: | 47.80% |
| Stock Date: | 2023-08-15 |
| Open: | $10.3533 |
| Close: | $10.2 |
| High: | $10.3533 |
| Volume: | 124 |
| Short Volume: | 11 |
| Short Percentage: | 8.87% |
| Stock Date: | 2023-08-14 |
| Open: | $10.36 |
| Close: | $10.4791 |
| High: | $10.4791 |
| Volume: | 2,745 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-08-11 |
| Open: | $10.46 |
| Close: | $10.37 |
| High: | $10.46 |
| Volume: | 617 |
| Short Volume: | 33 |
| Short Percentage: | 5.35% |
| Stock Date: | 2023-08-10 |
| Open: | $10.75 |
| Close: | $10.6624 |
| High: | $10.75 |
| Volume: | 490 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-08-09 |
| Open: | $10.76 |
| Close: | $10.62 |
| High: | $10.76 |
| Volume: | 332 |
| Short Volume: | 231 |
| Short Percentage: | 69.58% |
| Stock Date: | 2023-08-08 |
| Open: | $10.86 |
| Close: | $10.9151 |
| High: | $10.924 |
| Volume: | 1,972 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-07 |
| Open: | $10.92 |
| Close: | $10.92 |
| High: | $10.92 |
| Volume: | 2,638 |
| Short Volume: | 6 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.