IBEX Quote, Trading Chart, IBEX Limited

home / stock / ibex / ibex quote

Stock Information
Company Name: IBEX Limited
Stock Symbol: IBEX
Market: NASDAQ
Website: ibex.co
Menu
IBEX IBEX Quote IBEX Short IBEX News IBEX Articles IBEX Message Board
Get IBEX Alerts

News, Short Squeeze, Breakout and More Instantly...
IBEX Quote
Last:$17.01
Change Percent:-0.23%
Open:$17.15
Previous Close:$17.01
High:$17.24
Low:$16.83
Volume:49,012
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBEX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$17.15
Close:$17.01
High:$17.24
Low:$16.83
Volume:49,012
Date:2024-07-16
Open:$16.86
Close:$17.11
High:$17.38
Low:$16.51
Volume:74,015
Date:2024-07-15
Open:$16.67
Close:$16.8
High:$16.96
Low:$16.52
Volume:57,201
Date:2024-07-12
Open:$16.57
Close:$16.5
High:$16.85
Low:$16.43
Volume:46,922
Date:2024-07-11
Open:$16.21
Close:$16.5
High:$16.7
Low:$16.04
Volume:62,316
Date:2024-07-10
Open:$15.99
Close:$15.92
High:$16.07
Low:$15.69
Volume:26,647
Date:2024-07-09
Open:$15.8
Close:$15.85
High:$15.97
Low:$15.64
Volume:29,043
Date:2024-07-08
Open:$15.66
Close:$15.75
High:$16.079
Low:$15.62
Volume:65,972
Date:2024-07-05
Open:$15.91
Close:$15.47
High:$16.195
Low:$15.36
Volume:74,070
Date:2024-07-04
Open:$16.08
Close:$15.84
High:$16.15
Low:$15.79
Volume:26,828
Date:2024-07-03
Open:$16.08
Close:$15.84
High:$16.15
Low:$15.79
Volume:26,828
Date:2024-07-02
Open:$16.01
Close:$16.15
High:$16.33
Low:$15.91
Volume:35,955
Date:2024-07-01
Open:$16.23
Close:$15.96
High:$16.33
Low:$15.82
Volume:49,505
Date:2024-06-28
Open:$16.21
Close:$16.18
High:$16.48
Low:$15.95
Volume:365,354
Date:2024-06-27
Open:$16
Close:$16.01
High:$16.12
Low:$15.84
Volume:31,283
Date:2024-06-26
Open:$15.71
Close:$15.91
High:$16.12
Low:$15.66
Volume:36,386
Date:2024-06-25
Open:$16.13
Close:$15.79
High:$16.28
Low:$15.63
Volume:46,342
Date:2024-06-24
Open:$16.37
Close:$16.23
High:$16.77
Low:$16.2
Volume:29,936
Date:2024-06-21
Open:$16.12
Close:$16.19
High:$16.4
Low:$16.12
Volume:50,721
Date:2024-06-20
Open:$15.65
Close:$16.04
High:$16.39
Low:$15.65
Volume:56,488