IBEX Short Information, IBEX Limited
Stock Information
| Company Name: |
IBEX Limited |
| Stock Symbol: |
IBEX |
| Market: |
NASDAQ |
| Website: |
ibex.co |
Get IBEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
108,647 |
| Total Actual Volume |
1,292,025 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $17.15 |
| Close: | $17.01 |
| High: | $17.24 |
| Volume: | 49,012 |
| Short Volume: | 4,466 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-07-16 |
| Open: | $16.86 |
| Close: | $17.11 |
| High: | $17.38 |
| Volume: | 74,015 |
| Short Volume: | 3,606 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-07-15 |
| Open: | $16.67 |
| Close: | $16.8 |
| High: | $16.96 |
| Volume: | 57,201 |
| Short Volume: | 2,142 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-07-12 |
| Open: | $16.57 |
| Close: | $16.5 |
| High: | $16.85 |
| Volume: | 46,922 |
| Short Volume: | 3,664 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-07-11 |
| Open: | $16.21 |
| Close: | $16.5 |
| High: | $16.7 |
| Volume: | 62,316 |
| Short Volume: | 3,847 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-07-10 |
| Open: | $15.99 |
| Close: | $15.92 |
| High: | $16.07 |
| Volume: | 26,647 |
| Short Volume: | 2,432 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-07-09 |
| Open: | $15.8 |
| Close: | $15.85 |
| High: | $15.97 |
| Volume: | 29,043 |
| Short Volume: | 4,131 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-08 |
| Open: | $15.66 |
| Close: | $15.75 |
| High: | $16.079 |
| Volume: | 65,972 |
| Short Volume: | 7,283 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-07-05 |
| Open: | $15.91 |
| Close: | $15.47 |
| High: | $16.195 |
| Volume: | 74,070 |
| Short Volume: | 8,192 |
| Short Percentage: | 11.06% |
| Stock Date: | 2024-07-03 |
| Open: | $16.08 |
| Close: | $15.84 |
| High: | $16.15 |
| Volume: | 26,828 |
| Short Volume: | 2,664 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-07-02 |
| Open: | $16.01 |
| Close: | $16.15 |
| High: | $16.33 |
| Volume: | 35,955 |
| Short Volume: | 4,953 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-01 |
| Open: | $16.23 |
| Close: | $15.96 |
| High: | $16.33 |
| Volume: | 49,505 |
| Short Volume: | 6,124 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-06-28 |
| Open: | $16.21 |
| Close: | $16.18 |
| High: | $16.48 |
| Volume: | 365,354 |
| Short Volume: | 6,796 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-27 |
| Open: | $16 |
| Close: | $16.01 |
| High: | $16.12 |
| Volume: | 31,283 |
| Short Volume: | 5,609 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-06-26 |
| Open: | $15.71 |
| Close: | $15.91 |
| High: | $16.12 |
| Volume: | 36,386 |
| Short Volume: | 4,504 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-06-25 |
| Open: | $16.13 |
| Close: | $15.79 |
| High: | $16.28 |
| Volume: | 46,342 |
| Short Volume: | 7,408 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-24 |
| Open: | $16.37 |
| Close: | $16.23 |
| High: | $16.77 |
| Volume: | 29,936 |
| Short Volume: | 4,258 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-06-21 |
| Open: | $16.12 |
| Close: | $16.19 |
| High: | $16.4 |
| Volume: | 50,721 |
| Short Volume: | 5,969 |
| Short Percentage: | 11.77% |
| Stock Date: | 2024-06-20 |
| Open: | $15.65 |
| Close: | $16.04 |
| High: | $16.39 |
| Volume: | 56,488 |
| Short Volume: | 7,325 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-06-18 |
| Open: | $16.02 |
| Close: | $15.79 |
| High: | $16.19 |
| Volume: | 78,029 |
| Short Volume: | 13,274 |
| Short Percentage: | 17.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.