IBHB Short Information, iShares iBonds 2022 Term High Yield and Income ETF
Stock Information
| Company Name: |
iShares iBonds 2022 Term High Yield and Income ETF |
| Stock Symbol: |
IBHB |
| Market: |
NYSE |
Get IBHB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,988 |
| Total Actual Volume |
105,614 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $24.735 |
| Close: | $24.805 |
| High: | $24.805 |
| Volume: | 3,108 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-02-11 |
| Open: | $24.74 |
| Close: | $24.735 |
| High: | $24.78 |
| Volume: | 953 |
| Short Volume: | 50 |
| Short Percentage: | 5.25% |
| Stock Date: | 2020-02-10 |
| Open: | $24.725 |
| Close: | $24.73 |
| High: | $24.75 |
| Volume: | 26,809 |
| Short Volume: | 5,687 |
| Short Percentage: | 21.21% |
| Stock Date: | 2020-02-07 |
| Open: | $24.76 |
| Close: | $24.725 |
| High: | $24.7499 |
| Volume: | 3,145 |
| Short Volume: | 9 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-02-06 |
| Open: | $24.735 |
| Close: | $24.745 |
| High: | $24.77 |
| Volume: | 6,400 |
| Short Volume: | 6,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2020-02-03 |
| Open: | $24.5863 |
| Close: | $24.605 |
| High: | $24.6445 |
| Volume: | 1,040 |
| Short Volume: | 1,040 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-29 |
| Open: | $24.7684 |
| Close: | $24.76 |
| High: | $24.78 |
| Volume: | 607 |
| Short Volume: | 3 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-24 |
| Open: | $24.80 |
| Close: | $24.73 |
| High: | $24.75 |
| Volume: | 900 |
| Short Volume: | 300 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-01-15 |
| Open: | $24.825 |
| Close: | $24.8404 |
| High: | $24.86 |
| Volume: | 4,511 |
| Short Volume: | 725 |
| Short Percentage: | 16.07% |
| Stock Date: | 2020-01-10 |
| Open: | $24.84 |
| Close: | $24.8249 |
| High: | $24.85 |
| Volume: | 2,725 |
| Short Volume: | 445 |
| Short Percentage: | 16.33% |
| Stock Date: | 2020-01-03 |
| Open: | $24.78 |
| Close: | $24.79 |
| High: | $24.79 |
| Volume: | 16,246 |
| Short Volume: | 4,825 |
| Short Percentage: | 29.70% |
| Stock Date: | 2020-01-02 |
| Open: | $24.725 |
| Close: | $24.78 |
| High: | $24.78 |
| Volume: | 2,565 |
| Short Volume: | 1,000 |
| Short Percentage: | 38.99% |
| Stock Date: | 2019-12-27 |
| Open: | $24.73 |
| Close: | $24.725 |
| High: | $24.73 |
| Volume: | 3,967 |
| Short Volume: | 526 |
| Short Percentage: | 13.26% |
| Stock Date: | 2019-12-26 |
| Open: | $24.73 |
| Close: | $24.73 |
| High: | $24.73 |
| Volume: | 16,068 |
| Short Volume: | 809 |
| Short Percentage: | 5.03% |
| Stock Date: | 2019-12-20 |
| Open: | $24.70 |
| Close: | $24.59 |
| High: | $24.7061 |
| Volume: | 8,103 |
| Short Volume: | 500 |
| Short Percentage: | 6.17% |
| Stock Date: | 2019-12-19 |
| Open: | $24.6955 |
| Close: | $24.70 |
| High: | $24.7067 |
| Volume: | 4,733 |
| Short Volume: | 400 |
| Short Percentage: | 8.45% |
| Stock Date: | 2019-12-09 |
| Open: | $24.60 |
| Close: | $24.585 |
| High: | $24.59 |
| Volume: | 1,929 |
| Short Volume: | 1,657 |
| Short Percentage: | 85.90% |
| Stock Date: | 2019-12-06 |
| Open: | $24.555 |
| Close: | $24.575 |
| High: | $24.60 |
| Volume: | 496 |
| Short Volume: | 9 |
| Short Percentage: | 1.81% |
| Stock Date: | 2019-12-05 |
| Open: | $24.53 |
| Close: | $24.555 |
| High: | $24.555 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-12-04 |
| Open: | $24.49 |
| Close: | $24.53 |
| High: | $24.54 |
| Volume: | 1,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.