IBIDF Short Information, Ibiden Co Ltd
Stock Information
| Company Name: |
Ibiden Co Ltd |
| Stock Symbol: |
IBIDF |
| Market: |
OTC |
Get IBIDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,285 |
| Total Actual Volume |
5,886 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $45.3 |
| Close: | $45.3 |
| High: | $45.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $40.65 |
| Close: | $40.65 |
| High: | $40.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $41.06 |
| Close: | $41.06 |
| High: | $41.06 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $40.91 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $40.91 |
| Close: | $40.91 |
| High: | $40.91 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $40.25 |
| Close: | $40.25 |
| High: | $40.25 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $35.315 |
| Close: | $35.315 |
| High: | $35.315 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $45.75 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0 |
| Close: | $52.14 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $59 |
| High: | $0 |
| Volume: | 1,602 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-15 |
| Open: | $0 |
| Close: | $59 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $59 |
| Close: | $59 |
| High: | $59 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $60.5 |
| Close: | $60.5 |
| High: | $60.5 |
| Volume: | 1,350 |
| Short Volume: | 1,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0 |
| Close: | $60.39 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $60.39 |
| Close: | $60.39 |
| High: | $60.39 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $58.1 |
| Close: | $58.1 |
| High: | $58.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $59 |
| Close: | $59 |
| High: | $59 |
| Volume: | 1,350 |
| Short Volume: | 1,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $58.91 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $58.91 |
| Close: | $58.91 |
| High: | $58.91 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $57.38 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.