IBIO Short Information, iBio Inc.
Stock Information
| Company Name: |
iBio Inc. |
| Stock Symbol: |
IBIO |
| Market: |
NYSE |
| Website: |
ibioinc.com |
Get IBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,675 |
| Total Actual Volume |
2,596,593 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.1 |
| Close: | $2.11 |
| High: | $2.1484 |
| Volume: | 69,965 |
| Short Volume: | 554 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-27 |
| Open: | $2.07 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 55,301 |
| Short Volume: | 1,129 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-26 |
| Open: | $2.15 |
| Close: | $2.07 |
| High: | $2.28 |
| Volume: | 125,199 |
| Short Volume: | 324 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $2.09 |
| Close: | $2.09 |
| High: | $2.16 |
| Volume: | 40,719 |
| Short Volume: | 324 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-24 |
| Open: | $2.15 |
| Close: | $2.09 |
| High: | $2.2 |
| Volume: | 64,044 |
| Short Volume: | 1,345 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-21 |
| Open: | $2.12 |
| Close: | $2.1 |
| High: | $2.205 |
| Volume: | 164,090 |
| Short Volume: | 1,965 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-20 |
| Open: | $2.32 |
| Close: | $2.14 |
| High: | $2.334 |
| Volume: | 124,403 |
| Short Volume: | 255 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $2.37 |
| Close: | $2.28 |
| High: | $2.39 |
| Volume: | 60,514 |
| Short Volume: | 698 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-17 |
| Open: | $2.5 |
| Close: | $2.3 |
| High: | $2.5 |
| Volume: | 127,171 |
| Short Volume: | 498 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-14 |
| Open: | $2.56 |
| Close: | $2.56 |
| High: | $2.57 |
| Volume: | 58,378 |
| Short Volume: | 1,045 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-13 |
| Open: | $2.53 |
| Close: | $2.57 |
| High: | $2.5899 |
| Volume: | 174,044 |
| Short Volume: | 301 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $2.5 |
| Close: | $2.55 |
| High: | $2.68 |
| Volume: | 217,881 |
| Short Volume: | 5,579 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-11 |
| Open: | $2.4 |
| Close: | $2.465 |
| High: | $2.51 |
| Volume: | 135,362 |
| Short Volume: | 220 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $2.36 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 49,797 |
| Short Volume: | 45 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $2.5 |
| Close: | $2.42 |
| High: | $2.5282 |
| Volume: | 188,030 |
| Short Volume: | 654 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $2.46 |
| Close: | $2.44 |
| High: | $2.4984 |
| Volume: | 134,767 |
| Short Volume: | 5,291 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-05 |
| Open: | $2.56 |
| Close: | $2.47 |
| High: | $2.65 |
| Volume: | 226,918 |
| Short Volume: | 424 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $2.43 |
| Close: | $2.52 |
| High: | $2.53 |
| Volume: | 138,204 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $2.45 |
| Close: | $2.41 |
| High: | $2.53 |
| Volume: | 310,674 |
| Short Volume: | 8,958 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-05-31 |
| Open: | $2.27 |
| Close: | $2.38 |
| High: | $2.4 |
| Volume: | 131,132 |
| Short Volume: | 1,036 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.