home / stock / ibkc / ibkc short

IBKC Short Information, IBERIABANK Corporation

Stock Information
Company Name: IBERIABANK Corporation
Stock Symbol: IBKC
Market: NASDAQ
Website: iberiabank.com
Menu
IBKC IBKC Quote IBKC Short IBKC News IBKC Articles IBKC Message Board
Get IBKC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 512,595
Total Actual Volume 14,168,896
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-01
Open:$45.65
Close:$43.08
High:$46.26
Volume:6,276,260
Short Volume:73,242
Short Percentage:1.17%
Stock Date:2020-06-30
Open:$43.3
Close:$45.54
High:$45.86
Volume:458,919
Short Volume:33,632
Short Percentage:7.33%
Stock Date:2020-06-29
Open:$43.26
Close:$43.83
High:$45
Volume:520,042
Short Volume:35,280
Short Percentage:6.78%
Stock Date:2020-06-26
Open:$45.82
Close:$42.38
High:$45.82
Volume:579,364
Short Volume:34,818
Short Percentage:6.01%
Stock Date:2020-06-25
Open:$43.46
Close:$46.9
High:$47.05
Volume:352,856
Short Volume:12,077
Short Percentage:3.42%
Stock Date:2020-06-24
Open:$46.12
Close:$44.13
High:$46.54
Volume:511,342
Short Volume:18,183
Short Percentage:3.56%
Stock Date:2020-06-23
Open:$48.34
Close:$47.05
High:$48.96
Volume:387,018
Short Volume:15,136
Short Percentage:3.91%
Stock Date:2020-06-22
Open:$46.75
Close:$47.23
High:$47.63
Volume:406,651
Short Volume:8,453
Short Percentage:2.08%
Stock Date:2020-06-19
Open:$48.04
Close:$47.31
High:$48.14
Volume:647,074
Short Volume:9,562
Short Percentage:1.48%
Stock Date:2020-06-18
Open:$46.15
Close:$47.29
High:$48.55
Volume:274,676
Short Volume:6,058
Short Percentage:2.21%
Stock Date:2020-06-17
Open:$48.72
Close:$47.11
High:$49.28
Volume:336,766
Short Volume:13,128
Short Percentage:3.90%
Stock Date:2020-06-16
Open:$50.33
Close:$48.97
High:$50.43
Volume:304,470
Short Volume:12,598
Short Percentage:4.14%
Stock Date:2020-06-15
Open:$42.86
Close:$47.2
High:$47.62
Volume:410,962
Short Volume:32,010
Short Percentage:7.79%
Stock Date:2020-06-11
Open:$44.62
Close:$45.93
High:$46.35
Volume:47,080
Short Volume:34,816
Short Percentage:73.95%
Stock Date:2020-06-10
Open:$52.41
Close:$49.4
High:$52.59
Volume:606,166
Short Volume:33,690
Short Percentage:5.56%
Stock Date:2020-06-09
Open:$54.25
Close:$53.14
High:$54.92
Volume:389,064
Short Volume:22,468
Short Percentage:5.77%
Stock Date:2020-06-08
Open:$54.51
Close:$54.96
High:$55.76
Volume:396,672
Short Volume:18,524
Short Percentage:4.67%
Stock Date:2020-06-05
Open:$54.93
Close:$52.35
High:$54.93
Volume:474,175
Short Volume:27,071
Short Percentage:5.71%
Stock Date:2020-06-04
Open:$46.88
Close:$49.79
High:$49.795
Volume:471,218
Short Volume:39,207
Short Percentage:8.32%
Stock Date:2020-06-03
Open:$44.79
Close:$47.16
High:$47.84
Volume:318,121
Short Volume:32,642
Short Percentage:10.26%