home / stock / ibkcn / ibkcn short

IBKCN Short Information, IBERIABANK Corporation Depositary Shares each representing a 1/400th ownership interest in a share of our 6.100% Fixed-to-Floating Non-Cumulative Perpetual Pref

Stock Information
Company Name: IBERIABANK Corporation Depositary Shares each representing a 1/400th ownership interest in a share of our 6.100% Fixed-to-Floating Non-Cumulative Perpetual Pref
Stock Symbol: IBKCN
Market: NASDAQ
Website: iberiabank.com
Menu
IBKCN IBKCN Quote IBKCN Short IBKCN News IBKCN Articles IBKCN Message Board
Get IBKCN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,050
Total Actual Volume 253,212
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-01
Open:$22.47
Close:$23.24
High:$23.24
Volume:14,498
Short Volume:6,645
Short Percentage:45.83%
Stock Date:2020-06-30
Open:$22.05
Close:$22.17
High:$22.5
Volume:41,509
Short Volume:6,465
Short Percentage:15.57%
Stock Date:2020-06-29
Open:$22.38
Close:$22.25
High:$22.41
Volume:11,264
Short Volume:1,362
Short Percentage:12.09%
Stock Date:2020-06-26
Open:$22.39
Close:$22.27
High:$22.56
Volume:13,368
Short Volume:3,200
Short Percentage:23.94%
Stock Date:2020-06-25
Open:$22.32
Close:$22.5
High:$22.52
Volume:14,157
Short Volume:2,175
Short Percentage:15.36%
Stock Date:2020-06-24
Open:$22.85
Close:$22.329
High:$22.85
Volume:22,157
Short Volume:10,669
Short Percentage:48.15%
Stock Date:2020-06-23
Open:$22.5
Close:$22.855
High:$23
Volume:17,152
Short Volume:2,616
Short Percentage:15.25%
Stock Date:2020-06-19
Open:$23.4
Close:$22.89
High:$23.4
Volume:4,709
Short Volume:102
Short Percentage:2.17%
Stock Date:2020-06-18
Open:$23.4
Close:$23.4
High:$23.4
Volume:5,689
Short Volume:290
Short Percentage:5.10%
Stock Date:2020-06-17
Open:$23.1
Close:$23.39
High:$23.49
Volume:9,689
Short Volume:3,359
Short Percentage:34.67%
Stock Date:2020-06-16
Open:$23
Close:$23.1182
High:$23.4
Volume:15,692
Short Volume:3,363
Short Percentage:21.43%
Stock Date:2020-06-15
Open:$21.76
Close:$22.39
High:$22.5
Volume:10,472
Short Volume:1,005
Short Percentage:9.60%
Stock Date:2020-06-11
Open:$23.19
Close:$23.19
High:$23.19
Volume:301
Short Volume:561
Short Percentage:186.38%
Stock Date:2020-06-10
Open:$23.86
Close:$24.05
High:$24.18
Volume:2,510
Short Volume:606
Short Percentage:24.14%
Stock Date:2020-06-09
Open:$24.25
Close:$23.9714
High:$24.26
Volume:15,334
Short Volume:3,610
Short Percentage:23.54%
Stock Date:2020-06-08
Open:$24.16
Close:$24.24
High:$24.24
Volume:12,452
Short Volume:1,447
Short Percentage:11.62%
Stock Date:2020-06-05
Open:$23.97
Close:$24.1
High:$24.195
Volume:11,032
Short Volume:424
Short Percentage:3.84%
Stock Date:2020-06-04
Open:$24.23
Close:$23.96
High:$24.23
Volume:13,677
Short Volume:2,180
Short Percentage:15.94%
Stock Date:2020-06-03
Open:$24.1
Close:$24.2
High:$24.23
Volume:12,288
Short Volume:1,671
Short Percentage:13.60%
Stock Date:2020-06-02
Open:$24.19
Close:$24.1
High:$24.22
Volume:5,262
Short Volume:1,300
Short Percentage:24.71%