home / stock / ibkcp / ibkcp short

IBKCP Short Information, IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating

Stock Information
Company Name: IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating
Stock Symbol: IBKCP
Market: NASDAQ
Website: iberiabank.com
Menu
IBKCP IBKCP Quote IBKCP Short IBKCP News IBKCP Articles IBKCP Message Board
Get IBKCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,248
Total Actual Volume 181,370
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-01
Open:$24
Close:$24.23
High:$24.82
Volume:13,886
Short Volume:2,768
Short Percentage:19.93%
Stock Date:2020-06-30
Open:$24.25
Close:$24.24
High:$24.25
Volume:7,234
Short Volume:779
Short Percentage:10.77%
Stock Date:2020-06-29
Open:$24
Close:$24.08
High:$24.25
Volume:2,122
Short Volume:411
Short Percentage:19.37%
Stock Date:2020-06-26
Open:$24.42
Close:$24.25
High:$24.42
Volume:5,056
Short Volume:977
Short Percentage:19.32%
Stock Date:2020-06-25
Open:$24.89
Close:$24.21
High:$25.32
Volume:16,388
Short Volume:811
Short Percentage:4.95%
Stock Date:2020-06-24
Open:$23.8
Close:$24.5
High:$24.99
Volume:11,904
Short Volume:2,890
Short Percentage:24.28%
Stock Date:2020-06-23
Open:$23.75
Close:$24.48
High:$24.99
Volume:8,718
Short Volume:486
Short Percentage:5.57%
Stock Date:2020-06-22
Open:$23.98
Close:$23.55
High:$24.5
Volume:9,459
Short Volume:1,368
Short Percentage:14.46%
Stock Date:2020-06-19
Open:$24.25
Close:$23.6175
High:$24.8679
Volume:28,840
Short Volume:4,012
Short Percentage:13.91%
Stock Date:2020-06-18
Open:$24.7799
Close:$24.4227
High:$24.7799
Volume:7,074
Short Volume:1,529
Short Percentage:21.61%
Stock Date:2020-06-17
Open:$24.56
Close:$24
High:$25.1
Volume:7,781
Short Volume:939
Short Percentage:12.07%
Stock Date:2020-06-16
Open:$24.45
Close:$24
High:$24.8
Volume:8,123
Short Volume:1,195
Short Percentage:14.71%
Stock Date:2020-06-15
Open:$23.92
Close:$24.0746
High:$24.19
Volume:10,945
Short Volume:4,246
Short Percentage:38.79%
Stock Date:2020-06-11
Open:$24.5
Close:$24.5
High:$24.5
Volume:678
Short Volume:2,380
Short Percentage:351.03%
Stock Date:2020-06-10
Open:$24.81
Close:$24.1208
High:$25.5
Volume:11,050
Short Volume:1,429
Short Percentage:12.93%
Stock Date:2020-06-09
Open:$25.84
Close:$24.76
High:$25.84
Volume:6,271
Short Volume:1,046
Short Percentage:16.68%
Stock Date:2020-06-08
Open:$25.5
Close:$25.6
High:$25.84
Volume:4,392
Short Volume:1,923
Short Percentage:43.78%
Stock Date:2020-06-05
Open:$25.56
Close:$25.4
High:$25.75
Volume:12,783
Short Volume:5,310
Short Percentage:41.54%
Stock Date:2020-06-04
Open:$25.2
Close:$25.3
High:$25.3
Volume:3,910
Short Volume:802
Short Percentage:20.51%
Stock Date:2020-06-03
Open:$25.15
Close:$25.05
High:$25.4
Volume:4,756
Short Volume:947
Short Percentage:19.91%