IBKKF Quote, Trading Chart, iMining Blockchain
Stock Information
| Company Name: |
iMining Blockchain |
| Stock Symbol: |
IBKKF |
| Market: |
OTC |
| Website: |
imining.com |
Get IBKKF Alerts
News, Short Squeeze, Breakout and More Instantly...
IBKKF Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 833 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
IBKKF Chart
Last Twenty Trading Days
| Date: | 2023-12-29 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 833 |
| Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 33 |
| Date: | 2023-12-21 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,000 |
| Date: | 2023-12-15 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 833 |
| Date: | 2023-12-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 166 |
| Date: | 2023-11-13 |
| Open: | $1e-05 |
| Close: | $1e-05 |
| High: | $1e-05 |
| Low: | $1e-05 |
| Volume: | 615 |
| Date: | 2023-09-13 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 177 |
| Date: | 2023-09-08 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 343 |
| Date: | 2023-05-11 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 416 |
| Date: | 2023-04-21 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 333 |
| Date: | 2023-03-16 |
| Open: | $0 |
| Close: | $0.0397 |
| High: | $0 |
| Low: | $0 |
| Volume: | 33 |
| Date: | 2023-02-28 |
| Open: | $0.0397 |
| Close: | $0.0397 |
| High: | $0.0397 |
| Low: | $0.0397 |
| Volume: | 4,333 |
| Date: | 2023-02-16 |
| Open: | $0.036 |
| Close: | $0.036 |
| High: | $0.036 |
| Low: | $0.036 |
| Volume: | 1,031 |
| Date: | 2023-02-13 |
| Open: | $0.036 |
| Close: | $0.0431 |
| High: | $0.0431 |
| Low: | $0.036 |
| Volume: | 600 |
| Date: | 2023-02-09 |
| Open: | $0.03925 |
| Close: | $0.0425 |
| High: | $0.0425 |
| Low: | $0.0371 |
| Volume: | 4,222 |
| Date: | 2023-02-07 |
| Open: | $0.043 |
| Close: | $0.043 |
| High: | $0.043 |
| Low: | $0.043 |
| Volume: | 6,000 |
| Date: | 2023-02-06 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 300 |
| Date: | 2023-02-01 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Low: | $0.034 |
| Volume: | 333 |
| Date: | 2023-01-26 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 183 |
| Date: | 2023-01-23 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 5,667 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.